We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1722009300 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1721922900 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1721836500 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1721750100 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1721663700 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1721404500 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1721318100 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1721231700 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1721145300 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1721058900 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1720799700 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1720713300 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1720626900 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1720540500 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1720454100 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1720194900 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1720108500 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1720022100 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1719935700 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1719849300 | 173.98 | 0 | 0.00 | 173.98 | 173.98 | 173.98 | 0 |
| 1719590100 | 173.98 | 3.42 | 2.01 | 173.98 | 173.98 | 173.98 | 3 |
| 1719503700 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1719417300 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1719330900 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1719244500 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718985300 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718898900 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718812500 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718726100 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718639700 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718380500 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718294100 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718207700 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718121300 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1718034900 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1717775700 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1717689300 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1717602900 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1717516500 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1717430100 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1717170900 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1717084500 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1716998100 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1716911700 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1716825300 | 170.56 | 0 | 0.00 | 170.56 | 170.56 | 170.56 | 0 |
| 1716566100 | 170.56 | 1.45 | 0.86 | 170.56 | 170.56 | 170.56 | 86 |
| 1716479700 | 169.11 | 0 | 0.00 | 169.11 | 169.11 | 169.11 | 0 |
| 1716393300 | 169.11 | 0 | 0.00 | 169.11 | 169.11 | 169.11 | 0 |
| 1716306900 | 169.11 | 0 | 0.00 | 169.11 | 169.11 | 169.11 | 0 |
| 1716220500 | 169.11 | 0 | 0.00 | 169.11 | 169.11 | 169.11 | 0 |
| 1715961300 | 169.11 | 2.8 | 1.68 | 169.11 | 169.11 | 169.11 | 2500 |
| 1715842800 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1715756400 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1715670000 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1715583600 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1715324400 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1715238000 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1715151600 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1715065200 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1714978800 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1714719600 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1714633200 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
| 1714460400 | 166.31 | 0 | 0.00 | 166.31 | 166.31 | 166.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
