We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -10.6776180698 | 0.974 | 0.974 | 0.85 | 16500 | 0.90104 | DE |
| 4 | -0.118 | -11.9433198381 | 0.988 | 1.035 | 0.85 | 62095 | 0.93985651 | DE |
| 12 | -0.165 | -15.9420289855 | 1.035 | 1.08 | 0.846 | 34160 | 0.95564286 | DE |
| 26 | 0.076 | 9.5717884131 | 0.794 | 1.25 | 0.706 | 34483 | 0.99112333 | DE |
| 52 | -0.195 | -18.3098591549 | 1.065 | 1.25 | 0.706 | 26115 | 0.97454256 | DE |
| 156 | -0.52 | -37.4100719424 | 1.39 | 1.4 | 0.706 | 28556 | 1.06455403 | DE |
| 260 | -0.52 | -37.4100719424 | 1.39 | 1.4 | 0.706 | 28556 | 1.06455403 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 0.898 | -0.002 | -0.22 | 0.882 | 0.898 | 0.88 | 16500 |
| 1728662100 | 0.9 | -0.004 | -0.44 | 0.9 | 0.908 | 0.9 | 7700 |
| 1728575700 | 0.904 | -0.022 | -2.38 | 0.906 | 0.906 | 0.886 | 18700 |
| 1728489300 | 0.926 | 0.028 | 3.12 | 0.92 | 0.926 | 0.91 | 4400 |
| 1728402900 | 0.898 | -0.042 | -4.47 | 0.974 | 0.974 | 0.878 | 35200 |
| 1728316500 | 0.94 | -0.042 | -4.28 | 0.97 | 0.97 | 0.94 | 27500 |
| 1728057300 | 0.982 | 0.002 | 0.20 | 1.0149999 | 1.035 | 0.98 | 122100 |
| 1727970900 | 0.98 | 0.044 | 4.70 | 0.958 | 1.03 | 0.942 | 188100 |
| 1727884500 | 0.936 | 0.002 | 0.21 | 0.908 | 0.94 | 0.908 | 29700 |
| 1727798100 | 0.934 | 0.038 | 4.24 | 0.882 | 0.97 | 0.882 | 110000 |
| 1727711700 | 0.896 | -0.024 | -2.61 | 0.928 | 0.928 | 0.852 | 85800 |
| 1727452500 | 0.92 | -0.018 | -1.92 | 0.968 | 0.978 | 0.882 | 143000 |
| 1727366100 | 0.938 | -0.036 | -3.70 | 0.954 | 0.986 | 0.92 | 103400 |
| 1727279700 | 0.974 | 0.022 | 2.31 | 0.974 | 0.974 | 0.974 | 1100 |
| 1727193300 | 0.952 | -0.018 | -1.86 | 0.97 | 0.98 | 0.952 | 3300 |
| 1727106900 | 0.97 | 0.042 | 4.53 | 0.928 | 0.97 | 0.928 | 22000 |
| 1726847700 | 0.928 | 0.02 | 2.20 | 0.96 | 0.96 | 0.904 | 134200 |
| 1726761300 | 0.908 | -0.062 | -6.39 | 0.956 | 0.956 | 0.898 | 122100 |
| 1726674900 | 0.97 | -0.018 | -1.82 | 0.982 | 0.982 | 0.952 | 24200 |
| 1726588500 | 0.988 | -0.008 | -0.80 | 0.988 | 0.988 | 0.988 | 42900 |
| 1726502100 | 0.996 | -0.019 | -1.87 | 0.988 | 0.996 | 0.984 | 40700 |
| 1726242900 | 1.0149999 | 0.02 | 1.70 | 0.974 | 1.0149999 | 0.97 | 30800 |
| 1726156500 | 0.998 | 0.018 | 1.84 | 0.996 | 0.998 | 0.996 | 2200 |
| 1726070100 | 0.98 | 0.022 | 2.30 | 0.994 | 0.994 | 0.978 | 4400 |
| 1725983700 | 0.958 | -0.002 | -0.21 | 0.968 | 0.996 | 0.92 | 30800 |
| 1725897300 | 0.96 | -0.01 | -1.03 | 0.95 | 0.96 | 0.93 | 14300 |
| 1725638100 | 0.97 | -0.01 | -1.02 | 1 | 1 | 0.946 | 22000 |
| 1725551700 | 0.98 | -0.02 | -2.00 | 0.996 | 1 | 0.98 | 45100 |
| 1725465300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1725378900 | 1 | 0.006 | 0.60 | 1 | 1 | 0.974 | 6600 |
| 1725292500 | 0.994 | 0.006 | 0.61 | 1 | 1.04 | 0.95 | 58300 |
| 1725033300 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 1100 |
| 1724946900 | 0.988 | 0 | 0.00 | 0.988 | 0.988 | 0.988 | 0 |
| 1724860500 | 0.988 | -0.012 | -1.20 | 0.982 | 0.988 | 0.976 | 8800 |
| 1724774100 | 1 | -0.025 | -2.44 | 0.998 | 1 | 0.986 | 37400 |
| 1724687700 | 1.025 | 0.02 | 2.50 | 1.025 | 1.025 | 1.025 | 2200 |
| 1724428500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 2200 |
| 1724342100 | 1 | 0.002 | 0.20 | 1 | 1 | 1 | 3300 |
| 1724255700 | 0.998 | -0.017 | -1.67 | 1.02 | 1.02 | 0.978 | 23100 |
| 1724169300 | 1.0149999 | 0.01 | 1.50 | 1.0149999 | 1.08 | 1 | 60500 |
| 1724082900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33000 |
| 1723823700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 33000 |
| 1723650900 | 1 | 0.04 | 4.17 | 0.98 | 1 | 0.98 | 71500 |
| 1723564500 | 0.96 | -0.014 | -1.44 | 0.96 | 0.96 | 0.96 | 1100 |
| 1723478100 | 0.974 | -0.016 | -1.62 | 0.948 | 0.974 | 0.948 | 2200 |
| 1723218900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1723132500 | 0.99 | 0.048 | 5.10 | 0.968 | 0.99 | 0.968 | 6600 |
| 1723046100 | 0.942 | 0.086 | 10.05 | 0.888 | 0.942 | 0.888 | 13200 |
| 1722959700 | 0.856 | 0.01 | 1.18 | 0.866 | 0.878 | 0.856 | 6600 |
| 1722873300 | 0.846 | -0.11 | -11.51 | 0.934 | 0.944 | 0.846 | 23100 |
| 1722614100 | 0.956 | -0.002 | -0.21 | 0.936 | 0.956 | 0.936 | 4400 |
| 1722527700 | 0.958 | -0.036 | -3.62 | 0.972 | 0.972 | 0.922 | 14300 |
| 1722441300 | 0.994 | 0.004 | 0.40 | 0.994 | 0.994 | 0.994 | 1100 |
| 1722354900 | 0.99 | -0.035 | -3.41 | 1.01 | 1.01 | 0.99 | 13200 |
| 1722268500 | 1.025 | -0.01 | -0.49 | 1.025 | 1.025 | 1.025 | 1100 |
| 1722009300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721922900 | 1.03 | 0.03 | 2.49 | 1 | 1.03 | 0.992 | 9900 |
| 1721836500 | 1.0049999 | -0.03 | -2.90 | 1.035 | 1.035 | 1.0049999 | 4400 |
| 1721750100 | 1.035 | -0.03 | -2.36 | 1.035 | 1.035 | 1.035 | 4400 |
| 1721663700 | 1.06 | 0.05 | 4.95 | 1.03 | 1.12 | 1.01 | 58300 |
| 1721404500 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 3300 |
| 1721318100 | 1.02 | 0.01 | 0.49 | 1.03 | 1.04 | 1.02 | 7700 |
| 1721231700 | 1.0149999 | -0.03 | -2.87 | 1.025 | 1.025 | 1.01 | 13200 |
| 1721145300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 1100 |
| 1721058900 | 1.045 | -0.01 | -0.95 | 1.03 | 1.07 | 1.025 | 19800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
