We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4 | 0.75 | 0.782 | 0.736 | 6160 | 0.76007143 | DE |
| 4 | 0.008 | 1.03626943005 | 0.772 | 0.874 | 0.732 | 11637 | 0.79086567 | DE |
| 12 | -0.188 | -19.4214876033 | 0.968 | 1.035 | 0.732 | 25080 | 0.88516427 | DE |
| 26 | -0.18 | -18.75 | 0.96 | 1.25 | 0.732 | 31009 | 0.98387159 | DE |
| 52 | -0.225 | -22.3880597015 | 1.005 | 1.25 | 0.706 | 25688 | 0.9572865 | DE |
| 156 | -0.61 | -43.8848920863 | 1.39 | 1.4 | 0.706 | 26539 | 1.04652025 | DE |
| 260 | -0.61 | -43.8848920863 | 1.39 | 1.4 | 0.706 | 26539 | 1.04652025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.78 | 0 | 0.00 | 0.782 | 0.782 | 0.78 | 3300 |
| 1734627300 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 2200 |
| 1734540900 | 0.78 | 0.03 | 4.00 | 0.776 | 0.78 | 0.776 | 8800 |
| 1734454500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2200 |
| 1734368100 | 0.75 | 0.002 | 0.27 | 0.75 | 0.76 | 0.75 | 7700 |
| 1734108900 | 0.748 | -0.002 | -0.27 | 0.75 | 0.75 | 0.736 | 9900 |
| 1734022500 | 0.75 | -0.018 | -2.34 | 0.75 | 0.75 | 0.75 | 1100 |
| 1733936100 | 0.768 | -0.004 | -0.52 | 0.76 | 0.772 | 0.754 | 12100 |
| 1733849700 | 0.772 | 0 | 0.00 | 0.78 | 0.78 | 0.772 | 6600 |
| 1733763300 | 0.772 | -0.008 | -1.03 | 0.79 | 0.79 | 0.772 | 9900 |
| 1733504100 | 0.78 | -0.006 | -0.76 | 0.768 | 0.78 | 0.732 | 24200 |
| 1733417700 | 0.786 | 0 | 0.00 | 0.78 | 0.802 | 0.77 | 66000 |
| 1733331300 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 5500 |
| 1733244900 | 0.786 | -0.018 | -2.24 | 0.802 | 0.802 | 0.786 | 5500 |
| 1733158500 | 0.804 | -0.018 | -2.19 | 0.804 | 0.804 | 0.804 | 1100 |
| 1732899300 | 0.8219999 | -0.028 | -3.29 | 0.842 | 0.842 | 0.806 | 16500 |
| 1732812900 | 0.85 | 0.08 | 10.39 | 0.796 | 0.874 | 0.796 | 31900 |
| 1732726500 | 0.77 | -0.002 | -0.26 | 0.77 | 0.77 | 0.77 | 4400 |
| 1732640100 | 0.772 | 0 | 0.00 | 0.772 | 0.772 | 0.772 | 1100 |
| 1732553700 | 0.772 | 0.002 | 0.26 | 0.772 | 0.772 | 0.772 | 4400 |
| 1732294500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1732208100 | 0.77 | 0.002 | 0.26 | 0.758 | 0.77 | 0.758 | 14300 |
| 1732121700 | 0.768 | -0.024 | -3.03 | 0.792 | 0.792 | 0.74 | 13200 |
| 1732035300 | 0.792 | -0.012 | -1.49 | 0.796 | 0.806 | 0.792 | 8800 |
| 1731948900 | 0.804 | -0.016 | -1.95 | 0.804 | 0.804 | 0.772 | 79200 |
| 1731689700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2200 |
| 1731603300 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 8800 |
| 1731516900 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 11000 |
| 1731430500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1731344100 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8199999 | 12100 |
| 1731084900 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 3300 |
| 1730998500 | 0.8 | 0 | 0.00 | 0.8159999 | 0.8159999 | 0.8 | 3300 |
| 1730912100 | 0.8 | -0.012 | -1.48 | 0.804 | 0.81 | 0.8 | 56100 |
| 1730825700 | 0.812 | 0 | 0.00 | 0.812 | 0.812 | 0.812 | 0 |
| 1730739300 | 0.812 | -0.008 | -0.98 | 0.812 | 0.812 | 0.812 | 1100 |
| 1730480100 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1730393700 | 0.8199999 | 0.002 | 0.24 | 0.8179999 | 0.8199999 | 0.8179999 | 4400 |
| 1730307300 | 0.8179999 | 0.0079999 | 0.99 | 0.806 | 0.8199999 | 0.8 | 13200 |
| 1730220900 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 1100 |
| 1730134500 | 0.8199999 | 0.0139999 | 1.74 | 0.8179999 | 0.8199999 | 0.804 | 14300 |
| 1729871700 | 0.806 | -0.018 | -2.18 | 0.808 | 0.808 | 0.806 | 4400 |
| 1729785300 | 0.824 | -0.016 | -1.90 | 0.838 | 0.85 | 0.804 | 22000 |
| 1729698900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729612500 | 0.84 | -0.02 | -2.33 | 0.84 | 0.84 | 0.84 | 1100 |
| 1729526100 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.824 | 13200 |
| 1729266900 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 8800 |
| 1729180500 | 0.86 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 3300 |
| 1729094100 | 0.86 | 0 | 0.00 | 0.864 | 0.864 | 0.85 | 12100 |
| 1729007700 | 0.86 | -0.038 | -4.23 | 0.862 | 0.878 | 0.85 | 58300 |
| 1728921300 | 0.898 | -0.002 | -0.22 | 0.882 | 0.898 | 0.88 | 16500 |
| 1728662100 | 0.9 | -0.004 | -0.44 | 0.9 | 0.908 | 0.9 | 7700 |
| 1728575700 | 0.904 | -0.022 | -2.38 | 0.906 | 0.906 | 0.886 | 18700 |
| 1728489300 | 0.926 | 0.028 | 3.12 | 0.92 | 0.926 | 0.91 | 4400 |
| 1728402900 | 0.898 | -0.042 | -4.47 | 0.974 | 0.974 | 0.878 | 35200 |
| 1728316500 | 0.94 | -0.042 | -4.28 | 0.97 | 0.97 | 0.94 | 27500 |
| 1728057300 | 0.982 | 0.002 | 0.20 | 1.0149999 | 1.035 | 0.98 | 122100 |
| 1727970900 | 0.98 | 0.044 | 4.70 | 0.958 | 1.03 | 0.942 | 188100 |
| 1727884500 | 0.936 | 0.002 | 0.21 | 0.908 | 0.94 | 0.908 | 29700 |
| 1727798100 | 0.934 | 0.038 | 4.24 | 0.882 | 0.97 | 0.882 | 110000 |
| 1727711700 | 0.896 | -0.024 | -2.61 | 0.928 | 0.928 | 0.852 | 85800 |
| 1727452500 | 0.92 | -0.018 | -1.92 | 0.968 | 0.978 | 0.882 | 143000 |
| 1727366100 | 0.938 | -0.036 | -3.70 | 0.954 | 0.986 | 0.92 | 103400 |
| 1727279700 | 0.974 | 0.022 | 2.31 | 0.974 | 0.974 | 0.974 | 1100 |
| 1727193300 | 0.952 | -0.018 | -1.86 | 0.97 | 0.98 | 0.952 | 3300 |
| 1727106900 | 0.97 | 0.042 | 4.53 | 0.928 | 0.97 | 0.928 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
