We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -0.253164556962 | 0.79 | 0.79 | 0.788 | 12100 | 0.788 | DE |
4 | -0.016 | -1.99004975124 | 0.804 | 0.804 | 0.732 | 11138 | 0.77809877 | DE |
12 | -0.182 | -18.7628865979 | 0.97 | 0.974 | 0.732 | 14041 | 0.82375115 | DE |
26 | -0.312 | -28.3636363636 | 1.1 | 1.12 | 0.732 | 24153 | 0.93278327 | DE |
52 | -0.277 | -26.0093896714 | 1.065 | 1.25 | 0.706 | 25794 | 0.9558768 | DE |
156 | -0.602 | -43.309352518 | 1.39 | 1.4 | 0.706 | 26421 | 1.04604326 | DE |
260 | -0.602 | -43.309352518 | 1.39 | 1.4 | 0.706 | 26421 | 1.04604326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions