We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First ETFs to offer short and magnified exposure to popular indexes NEW YORK, June 21 /PRNewswire/ -- ProShares, together with The American Stock Exchange(R) (Amex(R)), today announced the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.016 | -1.9512195122 | 0.82 | 0.82 | 0.772 | 25300 | 0.80747826 | DE |
4 | -0.036 | -4.28571428571 | 0.84 | 0.85 | 0.772 | 14850 | 0.80939815 | DE |
12 | -0.194 | -19.4388777555 | 0.998 | 1.04 | 0.772 | 34772 | 0.92700293 | DE |
26 | -0.118 | -12.7982646421 | 0.922 | 1.25 | 0.772 | 34519 | 0.98772363 | DE |
52 | -0.126 | -13.5483870968 | 0.93 | 1.25 | 0.706 | 26100 | 0.96551471 | DE |
156 | -0.586 | -42.1582733813 | 1.39 | 1.4 | 0.706 | 27650 | 1.05468801 | DE |
260 | -0.586 | -42.1582733813 | 1.39 | 1.4 | 0.706 | 27650 | 1.05468801 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions