We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.328407224959 | 12.18 | 12.27 | 12.02 | 1426758 | 12.13759143 | DE |
| 4 | 0.205 | 1.70620058261 | 12.015 | 12.3 | 11.805 | 1810659 | 12.07914276 | DE |
| 12 | 0.37 | 3.1223628692 | 11.85 | 13.005 | 11.805 | 2538206 | 12.40169989 | DE |
| 26 | 2.1 | 20.7509881423 | 10.12 | 13.005 | 9.74 | 2532770 | 11.67894441 | DE |
| 52 | 2.13 | 21.1100099108 | 10.09 | 13.005 | 9 | 2184463 | 10.95542176 | DE |
| 156 | 1.225 | 11.1414279218 | 10.995 | 13.005 | 7.584 | 2299042 | 10.22902608 | DE |
| 260 | 2.84 | 30.2771855011 | 9.38 | 13.005 | 6.104 | 2764068 | 9.67776683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 12.09 | -0.05 | -0.37 | 12.12 | 12.175 | 12.075 | 947261 |
| 1721318100 | 12.135 | 0.03 | 0.25 | 12.145 | 12.24 | 12.08 | 2150966 |
| 1721231700 | 12.105 | -0.06 | -0.49 | 12.135 | 12.16 | 12.02 | 1608219 |
| 1721145300 | 12.165 | -0.03 | -0.25 | 12.125 | 12.185 | 12.085 | 1209356 |
| 1721058900 | 12.195 | -0.04 | -0.29 | 12.18 | 12.265 | 12.13 | 1217989 |
| 1720799700 | 12.23 | 0.09 | 0.70 | 12.165 | 12.255 | 12.135 | 1339728 |
| 1720713300 | 12.145 | 0.04 | 0.29 | 12.16 | 12.18 | 12.08 | 970195 |
| 1720626900 | 12.11 | 0.13 | 1.04 | 12.05 | 12.165 | 12.045 | 1277954 |
| 1720540500 | 11.985 | -0.12 | -0.95 | 12.055 | 12.12 | 11.965 | 1420102 |
| 1720454100 | 12.1 | 0.11 | 0.92 | 11.98 | 12.235 | 11.965 | 1500040 |
| 1720194900 | 11.99 | -0.14 | -1.15 | 12.17 | 12.185 | 11.955 | 1670276 |
| 1720108500 | 12.13 | 0.08 | 0.62 | 12.12 | 12.22 | 12.075 | 1268315 |
| 1720022100 | 12.055 | 0 | 0.00 | 12.125 | 12.15 | 12.055 | 2246737 |
| 1719935700 | 12.055 | -0.17 | -1.35 | 12.17 | 12.185 | 12.035 | 1592492 |
| 1719849300 | 12.22 | 0.36 | 2.99 | 12.085 | 12.3 | 12.075 | 3165998 |
| 1719590100 | 11.865 | -0.15 | -1.21 | 12.065 | 12.07 | 11.85 | 1816177 |
| 1719503700 | 12.01 | 0.05 | 0.46 | 11.97 | 12.065 | 11.93 | 1992457 |
| 1719417300 | 11.955 | -0.12 | -0.95 | 12.085 | 12.095 | 11.925 | 1797294 |
| 1719330900 | 12.07 | 0.02 | 0.12 | 12.03 | 12.08 | 11.93 | 2030804 |
| 1719244500 | 12.055 | -0.59 | -4.63 | 12.015 | 12.11 | 11.805 | 4990812 |
| 1718985300 | 12.64 | 0 | 0.00 | 12.62 | 12.65 | 12.485 | 7697130 |
| 1718898900 | 12.64 | 0.21 | 1.69 | 12.45 | 12.65 | 12.45 | 9199583 |
| 1718812500 | 12.43 | -0.01 | -0.04 | 12.445 | 12.515 | 12.395 | 1918170 |
| 1718726100 | 12.435 | 0.09 | 0.69 | 12.47 | 12.515 | 12.4 | 1980020 |
| 1718639700 | 12.35 | 0.16 | 1.35 | 12.295 | 12.4 | 12.22 | 2418850 |
| 1718380500 | 12.185 | -0.21 | -1.65 | 12.39 | 12.42 | 12.02 | 4000333 |
| 1718294100 | 12.39 | -0.2 | -1.55 | 12.595 | 12.6 | 12.375 | 3597177 |
| 1718207700 | 12.585 | 0 | 0.00 | 12.57 | 12.695 | 12.57 | 1695754 |
| 1718121300 | 12.585 | -0.15 | -1.18 | 12.86 | 12.895 | 12.51 | 3090019 |
| 1718034900 | 12.735 | -0.06 | -0.47 | 12.76 | 12.77 | 12.7 | 2104902 |
| 1717775700 | 12.795 | 0 | 0.00 | 12.92 | 12.92 | 12.74 | 2818756 |
| 1717689300 | 12.795 | -0.2 | -1.54 | 13.005 | 13.005 | 12.665 | 3702035 |
| 1717602900 | 12.995 | 0.2 | 1.56 | 12.81 | 13.005 | 12.81 | 4306206 |
| 1717516500 | 12.795 | -0.09 | -0.70 | 12.885 | 12.915 | 12.675 | 2911780 |
| 1717430100 | 12.885 | 0.23 | 1.78 | 12.75 | 12.92 | 12.72 | 4479771 |
| 1717170900 | 12.66 | 0.12 | 0.92 | 12.54 | 12.73 | 12.535 | 4761627 |
| 1717084500 | 12.545 | -0.01 | -0.04 | 12.53 | 12.585 | 12.49 | 1829912 |
| 1716998100 | 12.55 | -0.05 | -0.40 | 12.56 | 12.63 | 12.445 | 1812266 |
| 1716911700 | 12.6 | -0.01 | -0.08 | 12.615 | 12.665 | 12.555 | 1319017 |
| 1716825300 | 12.61 | -0.04 | -0.28 | 12.65 | 12.67 | 12.51 | 1551345 |
| 1716566100 | 12.645 | 0.25 | 2.02 | 12.415 | 12.66 | 12.285 | 2610993 |
| 1716479700 | 12.395 | 0.07 | 0.61 | 12.35 | 12.495 | 12.335 | 2056129 |
| 1716393300 | 12.32 | -0.07 | -0.56 | 12.42 | 12.42 | 12.285 | 1693581 |
| 1716306900 | 12.39 | -0.05 | -0.36 | 12.4 | 12.4 | 12.185 | 2147226 |
| 1716220500 | 12.435 | 0.06 | 0.48 | 12.43 | 12.465 | 12.38 | 1710540 |
| 1715961300 | 12.375 | -0.04 | -0.28 | 12.38 | 12.425 | 12.26 | 2032540 |
| 1715874900 | 12.41 | 0.01 | 0.04 | 12.445 | 12.52 | 12.32 | 2802990 |
| 1715788500 | 12.405 | -0.16 | -1.23 | 12.58 | 12.765 | 12.35 | 5068190 |
| 1715702100 | 12.56 | 0.23 | 1.87 | 12.345 | 12.565 | 12.3 | 4068239 |
| 1715615700 | 12.33 | 0.02 | 0.12 | 12.325 | 12.375 | 12.27 | 2552992 |
| 1715356500 | 12.315 | 0.04 | 0.29 | 12.37 | 12.37 | 12.245 | 1835819 |
| 1715270100 | 12.28 | -0.05 | -0.41 | 12.32 | 12.35 | 12.22 | 1726346 |
| 1715183700 | 12.33 | -0.04 | -0.28 | 12.355 | 12.4 | 12.25 | 2245712 |
| 1715097300 | 12.365 | 0.26 | 2.11 | 12.1 | 12.39 | 12.1 | 4228431 |
| 1715010900 | 12.11 | 0.2 | 1.64 | 11.985 | 12.14 | 11.965 | 2212305 |
| 1714751700 | 11.915 | -0.04 | -0.29 | 11.96 | 12.02 | 11.87 | 1512983 |
| 1714665300 | 11.95 | 0.04 | 0.34 | 11.91 | 12.055 | 11.91 | 1696572 |
| 1714492500 | 11.91 | -0.05 | -0.42 | 11.96 | 11.975 | 11.88 | 1669278 |
| 1714406100 | 11.96 | 0.17 | 1.44 | 11.85 | 12.015 | 11.825 | 2475474 |
| 1714146900 | 11.79 | 0.04 | 0.38 | 11.81 | 11.87 | 11.715 | 1544587 |
| 1714060500 | 11.745 | -0.06 | -0.51 | 11.825 | 11.825 | 11.67 | 2169849 |
| 1713974100 | 11.805 | -0.1 | -0.84 | 11.9 | 11.91 | 11.77 | 2404585 |
| 1713887700 | 11.905 | 0.15 | 1.32 | 11.725 | 11.92 | 11.725 | 3203643 |
| 1713801300 | 11.75 | 0.11 | 0.90 | 11.74 | 11.77 | 11.635 | 1320353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
