Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 04 2024 | 12.535 | 0.18 | 1.46% | 12.39 | 12.56 | 12.375 | 1,319,075 |
| Oct 03 2024 | 12.355 | -0.29 | -2.25% | 12.645 | 12.66 | 12.335 | 2,461,028 |
| Oct 02 2024 | 12.64 | 0.09 | 0.68% | 12.565 | 12.66 | 12.535 | 1,615,680 |
| Oct 01 2024 | 12.555 | 0.01 | 0.08% | 12.63 | 12.69 | 12.49 | 1,812,001 |
| Sep 30 2024 | 12.545 | -0.14 | -1.10% | 12.63 | 12.65 | 12.50 | 2,178,632 |
| Sep 27 2024 | 12.685 | 0.07 | 0.55% | 12.585 | 12.73 | 12.575 | 1,800,424 |
| Sep 26 2024 | 12.615 | 0.15 | 1.16% | 12.54 | 12.64 | 12.51 | 1,941,915 |
| Sep 25 2024 | 12.47 | 0.01 | 0.04% | 12.41 | 12.525 | 12.355 | 1,250,582 |
| Sep 24 2024 | 12.465 | 0.10 | 0.77% | 12.45 | 12.55 | 12.285 | 2,528,044 |
| Sep 23 2024 | 12.37 | -0.01 | -0.08% | 12.37 | 12.40 | 12.275 | 1,460,953 |
| Sep 20 2024 | 12.38 | -0.01 | -0.04% | 12.33 | 12.48 | 12.325 | 2,794,978 |
| Sep 19 2024 | 12.385 | 0.10 | 0.81% | 12.435 | 12.435 | 12.31 | 1,563,360 |
| Sep 18 2024 | 12.285 | -0.41 | -3.23% | 12.65 | 12.655 | 12.225 | 5,637,163 |
| Sep 17 2024 | 12.695 | 0.04 | 0.28% | 12.685 | 12.765 | 12.655 | 1,558,677 |
| Sep 16 2024 | 12.66 | 0.02 | 0.16% | 12.555 | 12.695 | 12.485 | 1,421,948 |
| Sep 13 2024 | 12.64 | 0.09 | 0.68% | 12.60 | 12.67 | 12.59 | 1,179,479 |
| Sep 12 2024 | 12.555 | 0.02 | 0.16% | 12.57 | 12.65 | 12.495 | 1,145,351 |
| Sep 11 2024 | 12.535 | 0.11 | 0.89% | 12.45 | 12.54 | 12.42 | 1,860,344 |
| Sep 10 2024 | 12.425 | -0.06 | -0.44% | 12.46 | 12.54 | 12.41 | 1,434,655 |
| Sep 09 2024 | 12.48 | 0.21 | 1.71% | 12.325 | 12.52 | 12.31 | 1,412,812 |
| Sep 06 2024 | 12.27 | -0.09 | -0.69% | 12.315 | 12.405 | 12.25 | 1,292,483 |
| Sep 05 2024 | 12.355 | 0.04 | 0.37% | 12.27 | 12.395 | 12.27 | 964,958 |
| Sep 04 2024 | 12.31 | -0.04 | -0.28% | 12.15 | 12.355 | 12.135 | 1,612,036 |
| Sep 03 2024 | 12.345 | -0.13 | -1.00% | 12.495 | 12.495 | 12.30 | 1,598,381 |
| Sep 02 2024 | 12.47 | -0.12 | -0.91% | 12.55 | 12.585 | 12.445 | 1,414,998 |
| Aug 30 2024 | 12.585 | 0.07 | 0.52% | 12.55 | 12.63 | 12.545 | 2,352,170 |
| Aug 29 2024 | 12.52 | -0.01 | -0.08% | 12.515 | 12.565 | 12.505 | 1,294,535 |
| Aug 28 2024 | 12.53 | 0.06 | 0.48% | 12.51 | 12.55 | 12.46 | 1,172,070 |
| Aug 27 2024 | 12.47 | -0.04 | -0.32% | 12.495 | 12.515 | 12.46 | 850,074 |
| Aug 26 2024 | 12.51 | 0.01 | 0.08% | 12.505 | 12.545 | 12.485 | 769,210 |
| Aug 23 2024 | 12.50 | 0.10 | 0.77% | 12.425 | 12.52 | 12.425 | 960,965 |
| Aug 22 2024 | 12.405 | 0.02 | 0.20% | 12.365 | 12.43 | 12.355 | 748,051 |
| Aug 21 2024 | 12.38 | 0.08 | 0.65% | 12.32 | 12.405 | 12.32 | 749,385 |
| Aug 20 2024 | 12.30 | -0.12 | -0.97% | 12.415 | 12.475 | 12.29 | 1,191,116 |
| Aug 19 2024 | 12.42 | 0.11 | 0.89% | 12.34 | 12.46 | 12.34 | 1,154,579 |
| Aug 16 2024 | 12.31 | 0.26 | 2.12% | 12.30 | 12.36 | 12.27 | 1,889,079 |
| Aug 14 2024 | 12.055 | 0.17 | 1.43% | 11.96 | 12.065 | 11.91 | 1,194,716 |
| Aug 13 2024 | 11.885 | 0.02 | 0.17% | 11.89 | 11.955 | 11.83 | 1,199,383 |
| Aug 12 2024 | 11.865 | -0.02 | -0.17% | 11.905 | 11.945 | 11.85 | 1,171,753 |
| Aug 09 2024 | 11.885 | 0.07 | 0.64% | 11.775 | 11.895 | 11.735 | 1,127,094 |
| Aug 08 2024 | 11.81 | -0.06 | -0.46% | 11.81 | 11.845 | 11.665 | 1,634,092 |
| Aug 07 2024 | 11.865 | 0.36 | 3.08% | 11.72 | 11.885 | 11.615 | 2,116,067 |
| Aug 06 2024 | 11.51 | -0.10 | -0.86% | 11.66 | 11.68 | 11.39 | 2,212,659 |
| Aug 05 2024 | 11.61 | -0.24 | -1.98% | 11.365 | 11.66 | 11.305 | 3,867,096 |
| Aug 02 2024 | 11.845 | -0.32 | -2.59% | 12.00 | 12.03 | 11.76 | 3,022,284 |
| Aug 01 2024 | 12.16 | -0.38 | -3.03% | 12.46 | 12.48 | 12.13 | 2,711,221 |
| Jul 31 2024 | 12.54 | -0.13 | -0.99% | 12.80 | 12.83 | 12.50 | 2,061,986 |
| Jul 30 2024 | 12.665 | 0.52 | 4.32% | 12.49 | 12.695 | 12.375 | 5,918,320 |
| Jul 29 2024 | 12.14 | 0.02 | 0.17% | 12.17 | 12.215 | 12.09 | 1,330,974 |
| Jul 26 2024 | 12.12 | -0.05 | -0.37% | 12.13 | 12.17 | 12.065 | 960,581 |
| Jul 25 2024 | 12.165 | -0.05 | -0.41% | 12.11 | 12.185 | 11.99 | 1,853,125 |
| Jul 24 2024 | 12.215 | -0.10 | -0.81% | 12.305 | 12.33 | 12.155 | 1,271,731 |
| Jul 23 2024 | 12.315 | 0.08 | 0.65% | 12.27 | 12.37 | 12.215 | 1,612,094 |
| Jul 22 2024 | 12.235 | 0.15 | 1.20% | 12.115 | 12.27 | 12.115 | 1,380,753 |
| Jul 19 2024 | 12.09 | -0.05 | -0.37% | 12.12 | 12.175 | 12.075 | 947,261 |
| Jul 18 2024 | 12.135 | 0.03 | 0.25% | 12.145 | 12.24 | 12.08 | 2,150,966 |
| Jul 17 2024 | 12.105 | -0.06 | -0.49% | 12.135 | 12.16 | 12.02 | 1,608,219 |
| Jul 16 2024 | 12.165 | -0.03 | -0.25% | 12.125 | 12.185 | 12.085 | 1,209,356 |
| Jul 15 2024 | 12.195 | -0.04 | -0.29% | 12.18 | 12.265 | 12.13 | 1,217,989 |
| Jul 12 2024 | 12.23 | 0.09 | 0.70% | 12.165 | 12.255 | 12.135 | 1,339,728 |
| Jul 11 2024 | 12.145 | 0.04 | 0.29% | 12.16 | 12.18 | 12.08 | 970,195 |
| Jul 10 2024 | 12.11 | 0.13 | 1.04% | 12.05 | 12.165 | 12.045 | 1,277,954 |
| Jul 09 2024 | 11.985 | -0.12 | -0.95% | 12.055 | 12.12 | 11.965 | 1,420,102 |
| Jul 08 2024 | 12.10 | 0.11 | 0.92% | 11.98 | 12.235 | 11.965 | 1,500,040 |
