We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 16.916 | 0 | 0.00 | 16.916 | 16.916 | 16.916 | 0 |
| 1719503700 | 16.916 | 0.09 | 0.53 | 16.916 | 16.916 | 16.916 | 5000 |
| 1719417300 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1719330900 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1719244500 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1718985300 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1718898900 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1718812500 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1718726100 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1718639700 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1718380500 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1718294100 | 16.826 | -0.08 | -0.45 | 16.826 | 16.826 | 16.826 | 2709 |
| 1718207700 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1718121300 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1718034900 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1717775700 | 16.902 | 0 | 0.00 | 16.9 | 16.902 | 16.9 | 2987 |
| 1717689300 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1717602900 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1717516500 | 16.902 | 0.07 | 0.39 | 16.902 | 16.902 | 16.902 | 1152 |
| 1717430100 | 16.836 | 0.09 | 0.51 | 16.846 | 16.86 | 16.836 | 10908 |
| 1717170900 | 16.75 | -0.01 | -0.06 | 16.75 | 16.75 | 16.75 | 200 |
| 1717084500 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1716998100 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1716911700 | 16.76 | -0.07 | -0.39 | 16.722 | 16.76 | 16.722 | 608 |
| 1716825300 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1716566100 | 16.826 | 0 | 0.00 | 16.826 | 16.826 | 16.826 | 0 |
| 1716479700 | 16.826 | 0.08 | 0.45 | 16.832 | 16.832 | 16.824 | 2219 |
| 1716393300 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1716306900 | 16.75 | -0.05 | -0.27 | 16.75 | 16.75 | 16.75 | 3000 |
| 1716220500 | 16.796 | 0 | 0.00 | 16.796 | 16.796 | 16.796 | 0 |
| 1715961300 | 16.796 | 0 | 0.00 | 16.796 | 16.796 | 16.796 | 0 |
| 1715874900 | 16.796 | 0 | 0.00 | 16.796 | 16.796 | 16.796 | 0 |
| 1715788500 | 16.796 | 0.01 | 0.07 | 16.796 | 16.796 | 16.796 | 547 |
| 1715702100 | 16.784 | 0 | 0.00 | 16.784 | 16.784 | 16.784 | 0 |
| 1715615700 | 16.784 | 0.03 | 0.16 | 16.84 | 16.848 | 16.784 | 3360 |
| 1715356500 | 16.758 | 0 | 0.00 | 16.758 | 16.758 | 16.758 | 0 |
| 1715270100 | 16.758 | 0 | 0.00 | 16.758 | 16.758 | 16.758 | 0 |
| 1715183700 | 16.758 | 0 | 0.00 | 16.758 | 16.758 | 16.758 | 0 |
| 1715097300 | 16.758 | 0 | 0.00 | 16.758 | 16.758 | 16.758 | 0 |
| 1715010900 | 16.758 | 0 | 0.00 | 16.758 | 16.758 | 16.758 | 0 |
| 1714751700 | 16.758 | 0.03 | 0.19 | 16.804 | 16.804 | 16.758 | 20 |
| 1714665300 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1714492500 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1714406100 | 16.726 | 0 | 0.00 | 16.726 | 16.726 | 16.726 | 0 |
| 1714146900 | 16.726 | 0.08 | 0.49 | 16.726 | 16.726 | 16.726 | 575 |
| 1714060500 | 16.643999 | -0.11 | -0.66 | 16.666 | 16.666 | 16.643999 | 3291 |
| 1713974100 | 16.754 | 0 | 0.00 | 16.754 | 16.754 | 16.754 | 0 |
| 1713887700 | 16.754 | 0 | 0.00 | 16.754 | 16.754 | 16.754 | 0 |
| 1713801300 | 16.754 | 0 | 0.00 | 16.754 | 16.754 | 16.754 | 0 |
| 1713542100 | 16.754 | 0 | 0.00 | 16.754 | 16.754 | 16.754 | 0 |
| 1713455700 | 16.754 | 0 | 0.00 | 16.754 | 16.754 | 16.754 | 0 |
| 1713369300 | 16.754 | 0 | 0.00 | 16.754 | 16.754 | 16.754 | 0 |
| 1713282900 | 16.754 | -0.02 | -0.14 | 16.754 | 16.754 | 16.754 | 1412 |
| 1713196500 | 16.778 | 0 | 0.00 | 16.778 | 16.778 | 16.778 | 0 |
| 1712937300 | 16.778 | 0 | 0.00 | 16.778 | 16.778 | 16.778 | 0 |
| 1712850900 | 16.778 | 0 | 0.02 | 16.776 | 16.778 | 16.776 | 3000 |
| 1712764500 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1712678100 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1712591700 | 16.774 | 0 | 0.00 | 16.774 | 16.774 | 16.774 | 0 |
| 1712332500 | 16.774 | -0.08 | -0.45 | 16.774 | 16.774 | 16.774 | 50 |
| 1712214000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712127600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712041200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
