BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
96,192.89
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Invesco USD Corporate Bond UCITS ETF (PUIG)

  7. Invesco USD Corporate Bond UCITS ETF (PUIG) Historical

Invesco USD Corporate Bond UCITS ETF

Invesco USD Corporate Bond UCITS ETF (PUIG)

Inv Us Corp Bnd
Invesco Markets II Plc
17.648
-0.044
(-0.25%)
Closed November 30 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930017.648-0.04-0.2517.64817.64817.64845
173281290017.69200.0017.69217.69217.6920
173272650017.6920.010.0317.70817.70817.692486
173264010017.686-0.01-0.0717.68617.68617.686303
173255370017.69800.0017.69817.69817.6980
173229450017.6980.221.2617.69817.69817.69810
173220810017.4780.040.2117.517.517.4783000
173212170017.44200.0017.44217.44217.4420
173203530017.4420.030.1617.44617.44617.4421000
173194890017.41400.0017.41417.41417.4140
173168970017.41400.0017.41417.41417.4140
173160330017.4140.010.0717.44217.44217.4142000
173151690017.402-0.02-0.1117.40217.40217.402288
173143050017.4220.040.2117.43417.43417.4222000
173134410017.3860.060.3317.38617.38617.386288
173108490017.3280.342.0017.32817.32817.328250
173099850016.98800.0016.98816.98816.9880
173091210016.98800.0016.98816.98816.9880
173082570016.98800.0016.98816.98816.9880
173073930016.98800.0016.98816.98816.9880
173048010016.988-0.11-0.6716.98816.98816.98860
173039370017.10200.0017.10217.10217.1020
173030730017.102-0.02-0.1317.10217.10217.10261
173022090017.12400.0017.12417.12417.1240
173013450017.124-0.1-0.5917.12417.12417.124697
172987170017.22600.0017.22617.22617.2260
172978530017.22600.0017.22617.22617.2260
172969890017.22600.0017.22617.22617.2260
172961250017.22600.0017.22617.22617.2260
172952610017.22600.0017.22617.22617.2260
172926690017.226-0.02-0.1317.22617.22617.22658
172918050017.2480.130.7617.24817.24817.24820
172909410017.11800.0017.11817.11817.1180
172900770017.11800.0017.11817.11817.1180
172892130017.11800.0017.11817.11817.1180
172866210017.11800.0017.11817.11817.1180
172857570017.11800.0017.11817.11817.1180
172848930017.11800.0017.11817.11817.1180
172840290017.11800.0017.11817.11817.1180
172831650017.11800.0017.11817.11817.1180
172805730017.118-0-0.0217.11817.11817.1185
172797090017.12200.0017.12217.12217.1220
172788450017.1220.150.8717.12817.12817.122201
172779810016.97400.0016.97416.97416.9740
172771170016.974-0.02-0.1416.97416.97416.974100
172745250016.99800.0016.99816.99816.9980
172736610016.99800.0016.99816.99816.9980
172727970016.99800.0016.99816.99816.9980
172719330016.99800.0016.99816.99816.9980
172710690016.99800.0016.99816.99816.9980
172684770016.998-0.06-0.3516.99816.99816.9982
172676130017.05800.0017.05817.05817.0580
172667490017.058-0.07-0.4317.05817.05817.05842
172658850017.1320.040.2517.13217.13217.132585
172650210017.0900.0017.0917.0917.090
172624290017.0900.0017.0917.0917.090
172615650017.090.10.5817.0917.0917.09100
172604160016.99200.0016.99216.99216.9920
172595520016.99200.0016.99216.99216.9920
172586880016.99200.0016.99216.99216.9920
172560960016.99200.0016.99216.99216.9920
172552320016.99200.0016.99216.99216.9920
172543680016.99200.0016.99216.99216.9920
172535040016.99200.0016.99216.99216.9920
172526400016.99200.0016.99216.99216.9920

Your Recent History

BIT
PUIG
Invesco USD Corporate Bo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76