We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.09090909091 | 13.75 | 13.85 | 13.6 | 490733 | 13.70583604 | DE |
| 4 | 1.55 | 12.8630705394 | 12.05 | 13.85 | 11.9 | 145390 | 13.47043906 | DE |
| 12 | 1.6 | 13.3333333333 | 12 | 13.85 | 11.2 | 95910 | 12.68916822 | DE |
| 26 | 3.66 | 36.8209255533 | 9.94 | 13.85 | 9.6 | 66369 | 12.24982895 | DE |
| 52 | 4.14 | 43.7632135307 | 9.46 | 13.85 | 8.22 | 46447 | 11.46002759 | DE |
| 156 | 5.84 | 75.2577319588 | 7.76 | 13.85 | 7.53 | 27425 | 10.58115679 | DE |
| 260 | 7.11 | 109.553158706 | 6.49 | 13.85 | 3.135 | 24324 | 8.94316132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 13.6 | -0.1 | -0.73 | 13.6 | 13.65 | 13.6 | 101253 |
| 1721922900 | 13.7 | 0 | 0.00 | 13.65 | 13.7 | 13.6 | 1172558 |
| 1721836500 | 13.7 | -0.05 | -0.36 | 13.65 | 13.75 | 13.65 | 28507 |
| 1721750100 | 13.75 | 0.05 | 0.36 | 13.7 | 13.75 | 13.7 | 286394 |
| 1721663700 | 13.7 | 0 | 0.00 | 13.75 | 13.75 | 13.65 | 440767 |
| 1721404500 | 13.7 | 1.35 | 10.93 | 13.75 | 13.85 | 13.7 | 525440 |
| 1721318100 | 12.35 | 0 | 0.00 | 12.55 | 12.55 | 12.25 | 22130 |
| 1721231700 | 12.35 | 0.05 | 0.41 | 12.5 | 12.5 | 12.3 | 7319 |
| 1721145300 | 12.3 | -0.1 | -0.81 | 12.3 | 12.35 | 12.15 | 15795 |
| 1721058900 | 12.4 | 0.3 | 2.48 | 12.25 | 12.85 | 12.2 | 67478 |
| 1720799700 | 12.1 | -0.1 | -0.82 | 12.1 | 12.2 | 11.95 | 17563 |
| 1720713300 | 12.2 | 0.1 | 0.83 | 12.05 | 12.2 | 12.05 | 95141 |
| 1720626900 | 12.1 | 0.05 | 0.41 | 11.95 | 12.3 | 11.9 | 38495 |
| 1720540500 | 12.05 | -0.15 | -1.23 | 12.3 | 12.3 | 12 | 20134 |
| 1720454100 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.15 | 30250 |
| 1720194900 | 12.2 | 0 | 0.00 | 12.2 | 12.3 | 12.05 | 24672 |
| 1720108500 | 12.2 | 0.1 | 0.83 | 12.1 | 12.25 | 12.1 | 20705 |
| 1720022100 | 12.1 | 0 | 0.00 | 12.2 | 12.3 | 12.1 | 55535 |
| 1719935700 | 12.1 | 0 | 0.00 | 12.15 | 12.2 | 12.05 | 16058 |
| 1719849300 | 12.1 | 0.15 | 1.26 | 11.95 | 12.15 | 11.95 | 9042 |
| 1719590100 | 11.95 | 0 | 0.00 | 12.05 | 12.1 | 11.95 | 13807 |
| 1719503700 | 11.95 | 0.05 | 0.42 | 12.05 | 12.1 | 11.8 | 44799 |
| 1719417300 | 11.9 | 0 | 0.00 | 11.9 | 12.05 | 11.75 | 20888 |
| 1719330900 | 11.9 | -0.05 | -0.42 | 12 | 12 | 11.6 | 29253 |
| 1719244500 | 11.95 | 0.35 | 3.02 | 11.7 | 12.05 | 11.7 | 21425 |
| 1718985300 | 11.6 | -0.5 | -4.13 | 12.05 | 12.25 | 11.6 | 10301 |
| 1718898900 | 12.1 | 0.4 | 3.42 | 11.7 | 12.1 | 11.7 | 12496 |
| 1718812500 | 11.7 | 0.2 | 1.74 | 11.65 | 11.7 | 11.45 | 16523 |
| 1718726100 | 11.5 | -0.15 | -1.29 | 11.65 | 11.7 | 11.45 | 16248 |
| 1718639700 | 11.65 | 0.15 | 1.30 | 11.55 | 11.85 | 11.55 | 21050 |
| 1718380500 | 11.5 | -0.4 | -3.36 | 11.75 | 11.75 | 11.2 | 37159 |
| 1718294100 | 11.9 | 0.1 | 0.85 | 12.05 | 12.05 | 11.75 | 8725 |
| 1718207700 | 11.8 | 0 | 0.00 | 11.85 | 11.9 | 11.75 | 3539 |
| 1718121300 | 11.8 | -0.05 | -0.42 | 12 | 12.1 | 11.8 | 1162820 |
| 1718034900 | 11.85 | -0.05 | -0.42 | 11.9 | 11.95 | 11.75 | 10483 |
| 1717775700 | 11.9 | 0 | 0.00 | 11.9 | 12 | 11.75 | 11917 |
| 1717689300 | 11.9 | -0.15 | -1.24 | 12.15 | 12.15 | 11.75 | 105687 |
| 1717602900 | 12.05 | 0.05 | 0.42 | 11.95 | 12.15 | 11.75 | 26783 |
| 1717516500 | 12 | -0.25 | -2.04 | 12.35 | 12.35 | 11.9 | 40418 |
| 1717430100 | 12.25 | 0.1 | 0.82 | 12.35 | 12.35 | 12.1 | 13745 |
| 1717170900 | 12.15 | 0.1 | 0.83 | 12.05 | 12.3 | 12.05 | 24712 |
| 1717084500 | 12.05 | 0.2 | 1.69 | 11.85 | 12.1 | 11.7 | 63011 |
| 1716998100 | 11.85 | -0.35 | -2.87 | 12.25 | 12.3 | 11.85 | 17374 |
| 1716911700 | 12.2 | 0 | 0.00 | 12.15 | 12.35 | 12.1 | 319160 |
| 1716825300 | 12.2 | -0.2 | -1.61 | 12.45 | 12.45 | 11.9 | 67173 |
| 1716566100 | 12.4 | 0.7 | 5.98 | 11.8 | 12.4 | 11.7 | 73690 |
| 1716479700 | 11.7 | -0.05 | -0.43 | 11.55 | 11.9 | 11.55 | 9234 |
| 1716393300 | 11.75 | 0.1 | 0.86 | 11.75 | 11.8 | 11.5 | 5770 |
| 1716306900 | 11.65 | -0.1 | -0.85 | 11.8 | 11.8 | 11.5 | 10348 |
| 1716220500 | 11.75 | -0.05 | -0.42 | 12 | 12 | 11.5 | 15455 |
| 1715961300 | 11.8 | 0 | 0.00 | 11.75 | 11.9 | 11.7 | 11461 |
| 1715874900 | 11.8 | 0 | 0.00 | 11.85 | 12 | 11.6 | 21302 |
| 1715788500 | 11.8 | 0.15 | 1.29 | 11.4 | 12.2 | 11.35 | 221994 |
| 1715702100 | 11.65 | 0.05 | 0.43 | 11.5 | 11.7 | 11.4 | 25974 |
| 1715615700 | 11.6 | -0.3 | -2.52 | 11.45 | 11.9 | 11.2 | 135849 |
| 1715356500 | 11.9 | -0.3 | -2.46 | 12 | 12 | 11.65 | 71552 |
| 1715270100 | 12.2 | 0.3 | 2.52 | 11.9 | 12.2 | 11.8 | 53490 |
| 1715183700 | 11.9 | -0.1 | -0.83 | 11.85 | 12.15 | 11.8 | 51012 |
| 1715097300 | 12 | -0.1 | -0.83 | 12.1 | 12.2 | 12 | 13314 |
| 1715010900 | 12.1 | 0.15 | 1.26 | 12.2 | 12.2 | 12.05 | 5175 |
| 1714751700 | 11.95 | -0.15 | -1.24 | 12 | 12.2 | 11.95 | 15518 |
| 1714665300 | 12.1 | -0.05 | -0.41 | 12.05 | 12.3 | 12.05 | 6368 |
| 1714492500 | 12.15 | 0.05 | 0.41 | 12 | 12.35 | 12 | 128878 |
| 1714406100 | 12.1 | -0.15 | -1.22 | 12.2 | 12.25 | 12.1 | 44814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
