We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.1 | 14.5 | 13.9 | 900 | 14.21666667 | DE |
| 4 | 0.8 | 6.01503759398 | 13.3 | 14.5 | 13 | 2583 | 13.45741935 | DE |
| 12 | -0.5 | -3.42465753425 | 14.6 | 14.8 | 11.4 | 2080 | 13.20249433 | DE |
| 26 | -1.1 | -7.23684210526 | 15.2 | 16.2 | 11.4 | 3333 | 14.35098538 | DE |
| 52 | 2.9 | 25.8928571429 | 11.2 | 17.8 | 10.6 | 6078 | 14.55830322 | DE |
| 156 | 9.7 | 220.454545455 | 4.4 | 17.8 | 3.8 | 6660 | 9.12137553 | DE |
| 260 | 9.3 | 193.75 | 4.8 | 17.8 | 3.46 | 5776 | 7.53646926 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736441700 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 250 |
| 1736355300 | 13.9 | -0.3 | -2.11 | 13.9 | 13.9 | 13.9 | 250 |
| 1736268900 | 14.2 | -0.1 | -0.70 | 14.5 | 14.5 | 14.1 | 1500 |
| 1736182500 | 14.3 | 0.1 | 0.70 | 14.1 | 14.3 | 14.1 | 1750 |
| 1735923300 | 14.2 | 0.2 | 1.43 | 14.1 | 14.2 | 14.1 | 750 |
| 1735836900 | 14 | 0 | 0.00 | 14.1 | 14.2 | 13.9 | 3500 |
| 1735577700 | 14 | 0.6 | 4.48 | 13.6 | 14.1 | 13.6 | 6500 |
| 1735318500 | 13.4 | 0.3 | 2.29 | 13.2 | 13.7 | 13.2 | 3500 |
| 1734972900 | 13.1 | 0 | 0.00 | 13.1 | 13.7 | 13.1 | 5250 |
| 1734713700 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 750 |
| 1734627300 | 13 | -0.1 | -0.76 | 13 | 13.1 | 13 | 1250 |
| 1734540900 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 500 |
| 1734454500 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 500 |
| 1734368100 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 12000 |
| 1734108900 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 500 |
| 1734022500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 250 |
| 1733936100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 250 |
| 1733849700 | 13.2 | 0.3 | 2.33 | 13.2 | 13.3 | 13 | 1750 |
| 1733763300 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1250 |
| 1733504100 | 13.1 | -0.1 | -0.76 | 13.3 | 13.4 | 13.1 | 1000 |
| 1733417700 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 250 |
| 1733331300 | 13 | 0 | 0.00 | 13.1 | 13.2 | 13 | 3000 |
| 1733244900 | 13 | -0.3 | -2.26 | 13.2 | 13.2 | 13 | 500 |
| 1733158500 | 13.3 | 0.3 | 2.31 | 13 | 13.3 | 12.8 | 2250 |
| 1732899300 | 13 | 1.2 | 10.17 | 11.9 | 13 | 11.9 | 4750 |
| 1732812900 | 11.8 | -0.1 | -0.84 | 12 | 12 | 11.8 | 750 |
| 1732726500 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 500 |
| 1732640100 | 12.1 | 0 | 0.00 | 11.9 | 12.1 | 11.9 | 1250 |
| 1732553700 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 250 |
| 1732294500 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 1750 |
| 1732208100 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 500 |
| 1732121700 | 12.2 | 0 | 0.00 | 11.9 | 12.2 | 11.4 | 3750 |
| 1732035300 | 12.2 | -0.1 | -0.81 | 12.8 | 12.8 | 12.2 | 1500 |
| 1731948900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731689700 | 12.3 | -0.9 | -6.82 | 13.2 | 13.2 | 12.3 | 6000 |
| 1731603300 | 13.2 | 0.1 | 0.76 | 13.2 | 13.3 | 13.2 | 3000 |
| 1731516900 | 13.1 | 0 | 0.00 | 12.8 | 13.2 | 12.8 | 3000 |
| 1731430500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 750 |
| 1731344100 | 13.2 | 0.4 | 3.12 | 12.9 | 13.3 | 12.9 | 3750 |
| 1731084900 | 12.8 | -0.2 | -1.54 | 12.6 | 13 | 12.5 | 11250 |
| 1730998500 | 13 | -0.4 | -2.99 | 13.3 | 13.3 | 12.8 | 3500 |
| 1730912100 | 13.4 | -0.3 | -2.19 | 13.7 | 13.9 | 13.4 | 1250 |
| 1730825700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730739300 | 13.7 | -0.1 | -0.72 | 14 | 14 | 13.7 | 750 |
| 1730480100 | 13.8 | 0.1 | 0.73 | 13.7 | 14 | 13.7 | 2000 |
| 1730393700 | 13.7 | -0.6 | -4.20 | 14.1 | 14.1 | 13.7 | 2250 |
| 1730307300 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 750 |
| 1730220900 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.2 | 1000 |
| 1730134500 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.6 | 2250 |
| 1729871700 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 250 |
| 1729785300 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 500 |
| 1729698900 | 14.8 | 0.5 | 3.50 | 14.5 | 14.8 | 14.4 | 1000 |
| 1729612500 | 14.3 | -0.2 | -1.38 | 14.7 | 14.7 | 14.3 | 1000 |
| 1729526100 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 750 |
| 1729266900 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 1000 |
| 1729180500 | 14.4 | -0.1 | -0.69 | 14.9 | 14.9 | 14.2 | 8750 |
| 1729094100 | 14.5 | -0.1 | -0.68 | 14.5 | 14.6 | 13.9 | 3250 |
| 1729007700 | 14.6 | 0.1 | 0.69 | 14.6 | 14.9 | 14.5 | 7500 |
| 1728921300 | 14.5 | 0.2 | 1.40 | 14.2 | 15 | 14.2 | 9500 |
| 1728662100 | 14.3 | 0.6 | 4.38 | 13.7 | 14.3 | 13.7 | 3000 |
| 1728575700 | 13.7 | -0.2 | -1.44 | 13.9 | 14 | 13.7 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
