We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 284.8 | 4.1 | 1.46 | 282.07 | 286.52999 | 281.69 | 0 |
| 1723218900 | 280.7 | -1.25 | -0.44 | 283.27999 | 283.62 | 278.41 | 0 |
| 1723132500 | 281.95 | 7.66 | 2.79 | 271.37 | 281.95 | 269.92 | 0 |
| 1723046100 | 274.29 | -1.1 | -0.40 | 274.69 | 278.14999 | 273.61 | 2 |
| 1722959700 | 275.39 | 6.42 | 2.39 | 274.77999 | 275.39 | 268.52 | 0 |
| 1722873300 | 268.97 | 1.46 | 0.55 | 261.83999 | 268.97 | 256.73 | 0 |
| 1722614100 | 267.51 | -8.25 | -2.99 | 267.26 | 269.98 | 266.49 | 0 |
| 1722527700 | 275.76 | -0.77 | -0.28 | 279.72 | 279.88 | 275.42 | 0 |
| 1722441300 | 276.52999 | 1.8 | 0.66 | 276.55 | 279.51 | 275.56 | 0 |
| 1722354900 | 274.73 | -0.92 | -0.33 | 275.58 | 276.68 | 273.49 | 0 |
| 1722268500 | 275.64999 | 10.7 | 4.04 | 278.35 | 278.95999 | 275.42 | 0 |
| 1722009300 | 264.95 | -0.19 | -0.07 | 265.6 | 266.18 | 261.41 | 0 |
| 1721922900 | 265.14 | -2.46 | -0.92 | 264.63 | 266.7 | 262.16 | 0 |
| 1721836500 | 267.6 | 1.44 | 0.54 | 263.66 | 270.11 | 263.52 | 0 |
| 1721750100 | 266.16 | -2.71 | -1.01 | 269.26 | 269.26 | 264.44 | 0 |
| 1721663700 | 268.87 | 4.31 | 1.63 | 264.22 | 270.01 | 264.22 | 0 |
| 1721404500 | 264.56 | -4.67 | -1.73 | 268.38 | 268.38 | 263.76 | 0 |
| 1721318100 | 269.23 | -1.59 | -0.59 | 271.7 | 274.85 | 269.08 | 0 |
| 1721231700 | 270.82 | -3.1 | -1.13 | 273.57 | 275.48 | 270.44 | 0 |
| 1721145300 | 273.92 | -1.73 | -0.63 | 274.44 | 275.64999 | 270.79 | 0 |
| 1721058900 | 275.64999 | -5.1 | -1.82 | 281.63 | 281.88 | 272.02999 | 0 |
| 1720799700 | 280.75 | 5.46 | 1.98 | 280.76 | 281.52999 | 279.77999 | 0 |
| 1720713300 | 275.29 | 7.34 | 2.74 | 271.68 | 277.26 | 270.75 | 0 |
| 1720626900 | 267.95 | 4.92 | 1.87 | 266.89 | 268.89999 | 262.89999 | 0 |
| 1720540500 | 263.02999 | 7.21 | 2.82 | 257.86 | 264.91 | 257.86 | 0 |
| 1720454100 | 255.82 | -3.6 | -1.39 | 260.77 | 261.06 | 255.3 | 5 |
| 1720194900 | 259.42 | -5.6 | -2.11 | 265.39999 | 265.39999 | 257.63 | 0 |
| 1720108500 | 265.02 | 1.59 | 0.60 | 265.06 | 265.17 | 264.87 | 0 |
| 1720022100 | 263.43 | 6.01 | 2.33 | 257.8 | 264.69 | 257.8 | 0 |
| 1719935700 | 257.42 | 4.86 | 1.92 | 251.58 | 257.42 | 251.23 | 0 |
| 1719849300 | 252.56 | -0.7 | -0.28 | 252.26 | 254.61 | 251.37 | 0 |
| 1719590100 | 253.26 | -1.37 | -0.54 | 254.83 | 254.97 | 250.97 | 4 |
| 1719503700 | 254.63 | -4.95 | -1.91 | 258.95999 | 259.02999 | 254.55 | 0 |
| 1719417300 | 259.58 | 0.47 | 0.18 | 258.95999 | 261.81 | 258.06 | 0 |
| 1719330900 | 259.11 | -4.85 | -1.84 | 262.57 | 262.57 | 258.76 | 0 |
| 1719244500 | 263.95999 | 5.18 | 2.00 | 258.54 | 265.79 | 257.52 | 0 |
| 1718985300 | 258.77999 | -1.76 | -0.68 | 260.87 | 261.52999 | 258.27999 | 0 |
| 1718898900 | 260.54 | -0.4 | -0.15 | 262.41 | 262.67 | 260.54 | 0 |
| 1718812500 | 260.94 | 0 | 0.00 | 260.94 | 260.94 | 260.94 | 0 |
| 1718726100 | 260.94 | -1.35 | -0.51 | 261.79 | 261.94 | 259.08999 | 0 |
| 1718639700 | 262.29 | 3.5 | 1.35 | 257.44 | 263.26 | 257.38 | 0 |
| 1718380500 | 258.79 | -7.55 | -2.83 | 266.22 | 266.29 | 258.54 | 0 |
| 1718294100 | 266.33999 | -2.26 | -0.84 | 276.70999 | 276.75 | 265.94 | 0 |
| 1718207700 | 268.6 | -0.29 | -0.11 | 267.62 | 269.97 | 264.88 | 0 |
| 1718121300 | 268.89 | -5.02 | -1.83 | 271.70999 | 271.70999 | 268.89 | 0 |
| 1718034900 | 273.91 | 2.64 | 0.97 | 269.69 | 273.91 | 269.24 | 0 |
| 1717775700 | 271.27 | -1.05 | -0.39 | 275.57 | 275.57 | 269.99 | 0 |
| 1717689300 | 272.32 | -1.34 | -0.49 | 275.11 | 275.27 | 270.69 | 0 |
| 1717602900 | 273.66 | 5.94 | 2.22 | 269.83 | 274.18 | 269.83 | 0 |
| 1717516500 | 267.72 | -0.83 | -0.31 | 266.52 | 270.33 | 266.23 | 0 |
| 1717430100 | 268.55 | 3.37 | 1.27 | 269.48 | 271.45 | 267.81 | 0 |
| 1717170900 | 265.18 | -10.07 | -3.66 | 273.83 | 273.91 | 263.07 | 0 |
| 1717084500 | 275.25 | 4.61 | 1.70 | 269 | 275.25 | 268.69 | 0 |
| 1716998100 | 270.64 | -6.3 | -2.27 | 276.52 | 276.58 | 269.86 | 0 |
| 1716911700 | 276.94 | -3.36 | -1.20 | 281.12 | 282.33 | 275.95 | 0 |
| 1716825300 | 280.3 | 4.03 | 1.46 | 280.39999 | 280.49 | 280.29 | 0 |
| 1716566100 | 276.27 | -3.32 | -1.19 | 279.51 | 279.75 | 275.92 | 0 |
| 1716479700 | 279.58999 | -9.95 | -3.44 | 282.85 | 286.76 | 278.08999 | 0 |
| 1716393300 | 289.54 | -11.86 | -3.93 | 298.08999 | 298.11 | 288.54 | 0 |
| 1716306900 | 301.39999 | -6.7 | -2.17 | 307.75 | 307.92 | 298.31 | 0 |
| 1716220500 | 308.1 | -4.28 | -1.37 | 308.73 | 310.44 | 301.79 | 0 |
| 1715961300 | 312.38 | 14.05 | 4.71 | 301.58 | 315.62 | 301.39999 | 0 |
| 1715874900 | 298.33 | 19.51 | 7.00 | 281.52999 | 301.3 | 280.25 | 0 |
| 1715788500 | 278.82 | 3.26 | 1.18 | 277.18 | 281.67 | 276.36 | 0 |
| 1715702100 | 275.56 | -23.61 | -7.89 | 295.19 | 301.77999 | 271.95 | 0 |
| 1715615700 | 299.17 | 18.27 | 6.50 | 281.07 | 299.45 | 280.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
