We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 630.64 | -2.92 | -0.46 | 641.45 | 644.4 | 629.98 | 0 |
| 1723218900 | 633.55999 | 10.47 | 1.68 | 624.96 | 638.28 | 624.96 | 0 |
| 1723132500 | 623.09 | 6.55 | 1.06 | 614.47 | 623.72 | 609.54999 | 0 |
| 1723046100 | 616.54 | 16.52 | 2.75 | 604.87 | 619.44 | 601.69 | 0 |
| 1722959700 | 600.02 | 18.1 | 3.11 | 590.7 | 610.63 | 589.26 | 0 |
| 1722873300 | 581.91999 | -40.88 | -6.56 | 586.16 | 594.14 | 560.16 | 0 |
| 1722614100 | 622.79999 | -43.07 | -6.47 | 657.79999 | 662.80999 | 621.12 | 0 |
| 1722527700 | 665.87 | 9.07 | 1.38 | 656.25 | 686.08 | 654.22 | 0 |
| 1722441300 | 656.79999 | -10.1 | -1.51 | 667.6 | 671.5 | 656.12 | 0 |
| 1722354900 | 666.9 | 9.96 | 1.52 | 659.53 | 670.59 | 654.46 | 0 |
| 1722268500 | 656.94 | -8.4 | -1.26 | 670.24 | 670.92999 | 655.51 | 0 |
| 1722009300 | 665.34 | 3.03 | 0.46 | 659.89 | 667.07 | 657.4 | 0 |
| 1721922900 | 662.30999 | 0.83 | 0.13 | 644.36 | 664.07 | 644.36 | 0 |
| 1721836500 | 661.48 | 0.26 | 0.04 | 667.17999 | 670.4 | 659.94 | 0 |
| 1721750100 | 661.22 | -21.57 | -3.16 | 689.16 | 697.24 | 656.74 | 0 |
| 1721663700 | 682.79 | -44.26 | -6.09 | 729.76 | 734 | 682.79 | 0 |
| 1721404500 | 727.05 | -1.18 | -0.16 | 719.95 | 727.42 | 715.08 | 0 |
| 1721318100 | 728.23 | 20.39 | 2.88 | 711.94 | 729.14 | 710.29 | 0 |
| 1721231700 | 707.84 | 2.44 | 0.35 | 710.09 | 710.09 | 702.72 | 0 |
| 1721145300 | 705.4 | 8.2 | 1.18 | 697.25 | 705.99 | 694.37 | 0 |
| 1721058900 | 697.2 | -7.22 | -1.02 | 698.81 | 698.81 | 684.01 | 0 |
| 1720799700 | 704.42 | 6.9 | 0.99 | 703.31 | 713.33 | 701.38 | 0 |
| 1720713300 | 697.52 | 2.53 | 0.36 | 706.62 | 708.26 | 682.55 | 0 |
| 1720626900 | 694.99 | 41.96 | 6.43 | 661.76 | 698.97 | 661.76 | 0 |
| 1720540500 | 653.03 | -10.12 | -1.53 | 663.27 | 663.27 | 651.13 | 0 |
| 1720454100 | 663.15 | -4.45 | -0.67 | 664.01 | 680.82 | 661.17999 | 0 |
| 1720194900 | 667.6 | -21.36 | -3.10 | 685.72 | 695 | 666.79999 | 0 |
| 1720108500 | 688.96 | 14.81 | 2.20 | 678.41 | 688.96 | 678.41 | 0 |
| 1720022100 | 674.15 | 13.85 | 2.10 | 664.37 | 680.28 | 664.37 | 0 |
| 1719935700 | 660.29999 | 3.43 | 0.52 | 661.51 | 665.30999 | 648.5 | 0 |
| 1719849300 | 656.87 | 8.27 | 1.28 | 661.62 | 663.44 | 654.02 | 0 |
| 1719590100 | 648.6 | -0.63 | -0.10 | 653.95 | 658.72 | 648.6 | 0 |
| 1719503700 | 649.23 | -3.88 | -0.59 | 657.88 | 660.92999 | 647.13 | 0 |
| 1719417300 | 653.11 | -3.7 | -0.56 | 657.28 | 668.59 | 649.94 | 0 |
| 1719330900 | 656.80999 | -12.32 | -1.84 | 670.01 | 670.01 | 655.52 | 0 |
| 1719244500 | 669.13 | 17.51 | 2.69 | 655 | 669.92999 | 646.86 | 0 |
| 1718985300 | 651.62 | -12.83 | -1.93 | 660.38 | 665.27 | 644.79 | 0 |
| 1718898900 | 664.45 | 15.36 | 2.37 | 652.67999 | 667.45 | 651.24 | 0 |
| 1718812500 | 649.09 | -18.57 | -2.78 | 666.37 | 668.32 | 648.9 | 0 |
| 1718726100 | 667.66 | 17.88 | 2.75 | 653.85 | 668.86 | 650.95 | 0 |
| 1718639700 | 649.78 | -32.77 | -4.80 | 682.94 | 695.02 | 646.47 | 1 |
| 1718380500 | 682.55 | 16.23 | 2.44 | 665.94 | 683.98 | 654.09 | 0 |
| 1718294100 | 666.32 | -1.12 | -0.17 | 674.71 | 676.88 | 661.21 | 0 |
| 1718207700 | 667.44 | -13.17 | -1.94 | 679.62 | 685.68 | 667.44 | 0 |
| 1718121300 | 680.61 | -16.81 | -2.41 | 692.69 | 695.49 | 672.27 | 0 |
| 1718034900 | 697.42 | 0.22 | 0.03 | 681.41 | 707.29 | 676.86 | 0 |
| 1717775700 | 697.2 | -6.7 | -0.95 | 707.92 | 707.92 | 695.93 | 0 |
| 1717689300 | 703.9 | 4.83 | 0.69 | 695.17 | 705.16 | 694.43 | 0 |
| 1717602900 | 699.07 | -24.95 | -3.45 | 725.02 | 725.02 | 697.66 | 6 |
| 1717516500 | 724.02 | -37.02 | -4.86 | 753.65 | 757.24 | 719.79 | 0 |
| 1717430100 | 761.04 | 56.31 | 7.99 | 709.73 | 765.35 | 704.42 | 0 |
| 1717170900 | 704.73 | 49.51 | 7.56 | 668.74 | 715.33 | 660.59 | 0 |
| 1717084500 | 655.22 | -52.85 | -7.46 | 675.65 | 675.65 | 629.88 | 0 |
| 1716998100 | 708.07 | -16.33 | -2.25 | 722.32 | 723.53 | 706.11 | 0 |
| 1716911700 | 724.4 | -4.94 | -0.68 | 730.59 | 736.73 | 722.47 | 0 |
| 1716825300 | 729.34 | 25 | 3.55 | 710.5 | 729.34 | 708.12 | 0 |
| 1716566100 | 704.34 | -7.17 | -1.01 | 706.95 | 706.95 | 692.95 | 0 |
| 1716479700 | 711.51 | 0.21 | 0.03 | 719.68 | 731.87 | 707.21 | 0 |
| 1716393300 | 711.3 | 1.37 | 0.19 | 714.2 | 720.01 | 701.67 | 0 |
| 1716306900 | 709.93 | -3.75 | -0.53 | 715.63 | 716.71 | 700.71 | 0 |
| 1716220500 | 713.68 | 11.98 | 1.71 | 705.07 | 724.51 | 705.07 | 0 |
| 1715961300 | 701.7 | -4.22 | -0.60 | 705.54 | 714.12 | 700.07 | 0 |
| 1715874900 | 705.92 | 9.05 | 1.30 | 694.34 | 709.96 | 693.3 | 0 |
| 1715788500 | 696.87 | 22.1 | 3.28 | 672.77 | 711.52 | 672.77 | 0 |
| 1715702100 | 674.77 | 10.81 | 1.63 | 668.07 | 683.65 | 659.83 | 0 |
| 1715615700 | 663.96 | 17.04 | 2.63 | 653.36 | 665.32 | 651.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
