Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q00188 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 804.46 | 29.56 | 3.81% | 778.30 | 808.16 | 775.72 | 3 |
| Dec 12 2024 | 774.90 | 12.42 | 1.63% | 765.95 | 779.24 | 765.95 | 0 |
| Dec 11 2024 | 762.48 | 27.46 | 3.74% | 732.02 | 762.48 | 729.12 | 0 |
| Dec 10 2024 | 735.02 | 3.07 | 0.42% | 751.29 | 751.29 | 728.34 | 0 |
| Dec 09 2024 | 731.95 | 12.61 | 1.75% | 724.92 | 734.09 | 723.87 | 0 |
| Dec 06 2024 | 719.34 | 10.87 | 1.53% | 722.84 | 724.72 | 714.48 | 0 |
| Dec 05 2024 | 708.47 | 37.64 | 5.61% | 682.12 | 715.46 | 682.12 | 0 |
| Dec 04 2024 | 670.83 | 26.18 | 4.06% | 651.34 | 677.72 | 651.34 | 0 |
| Dec 03 2024 | 644.65 | -1.13 | -0.17% | 649.19 | 651.23 | 643.05 | 0 |
| Dec 02 2024 | 645.78 | -12.44 | -1.89% | 655.51 | 655.51 | 643.31 | 0 |
| Nov 29 2024 | 658.22 | -17.87 | -2.64% | 669.78 | 675.54 | 653.51 | 0 |
| Nov 28 2024 | 676.09 | -17.02 | -2.46% | 700.24 | 708.43 | 672.95 | 0 |
| Nov 27 2024 | 693.11 | -3.27 | -0.47% | 687.39 | 695.02 | 679.03 | 0 |
| Nov 26 2024 | 696.38 | -15.73 | -2.21% | 698.67 | 706.64 | 693.49 | 0 |
| Nov 25 2024 | 712.11 | 33.83 | 4.99% | 678.32 | 712.11 | 675.50 | 0 |
| Nov 22 2024 | 678.28 | 13.27 | 2.00% | 669.72 | 679.80 | 656.90 | 0 |
| Nov 21 2024 | 665.01 | -15.46 | -2.27% | 671.98 | 674.34 | 657.99 | 0 |
| Nov 20 2024 | 680.47 | 8.97 | 1.34% | 676.17 | 684.42 | 671.14 | 0 |
| Nov 19 2024 | 671.50 | -31.88 | -4.53% | 703.60 | 703.60 | 663.38 | 0 |
| Nov 18 2024 | 703.38 | 16.17 | 2.35% | 682.20 | 706.52 | 673.54 | 0 |
| Nov 15 2024 | 687.21 | -0.62 | -0.09% | 684.73 | 699.48 | 681.92 | 0 |
| Nov 14 2024 | 687.83 | 76.99 | 12.60% | 608.30 | 701.48 | 604.60 | 0 |
| Nov 13 2024 | 610.84 | -19.79 | -3.14% | 629.33 | 639.78 | 604.15 | 0 |
| Nov 12 2024 | 630.63 | -31.35 | -4.74% | 652.12 | 652.22 | 630.63 | 0 |
| Nov 11 2024 | 661.98 | 6.80 | 1.04% | 660.44 | 668.21 | 659.58 | 0 |
| Nov 08 2024 | 655.18 | -5.43 | -0.82% | 655.07 | 664.38 | 650.01 | 0 |
| Nov 07 2024 | 660.61 | 10.69 | 1.64% | 654.62 | 666.04 | 649.44 | 0 |
| Nov 06 2024 | 649.92 | -17.00 | -2.55% | 664.56 | 676.05 | 640.65 | 0 |
| Nov 05 2024 | 666.92 | -12.49 | -1.84% | 679.14 | 679.14 | 661.33 | 0 |
| Nov 04 2024 | 679.41 | -3.28 | -0.48% | 672.81 | 701.40 | 672.81 | 0 |
| Nov 01 2024 | 682.69 | 4.40 | 0.65% | 680.26 | 692.98 | 680.26 | 0 |
| Oct 31 2024 | 678.29 | -21.35 | -3.05% | 697.37 | 700.62 | 666.69 | 0 |
| Oct 30 2024 | 699.64 | -10.34 | -1.46% | 707.46 | 711.66 | 697.64 | 0 |
| Oct 29 2024 | 709.98 | -4.00 | -0.56% | 714.14 | 715.74 | 706.22 | 0 |
| Oct 28 2024 | 713.98 | -2.46 | -0.34% | 721.61 | 727.31 | 708.78 | 0 |
| Oct 25 2024 | 716.44 | -12.24 | -1.68% | 720.39 | 727.91 | 715.56 | 0 |
| Oct 24 2024 | 728.68 | 5.90 | 0.82% | 734.22 | 738.78 | 727.87 | 100 |
| Oct 23 2024 | 722.78 | -29.15 | -3.88% | 751.99 | 751.99 | 717.76 | 0 |
| Oct 22 2024 | 751.93 | -8.99 | -1.18% | 762.40 | 762.40 | 748.36 | 0 |
| Oct 21 2024 | 760.92 | -5.24 | -0.68% | 765.83 | 773.21 | 760.92 | 0 |
| Oct 18 2024 | 766.16 | 4.63 | 0.61% | 768.17 | 768.30 | 762.54 | 0 |
| Oct 17 2024 | 761.53 | -0.31 | -0.04% | 766.28 | 769.19 | 759.09 | 0 |
| Oct 16 2024 | 761.84 | 25.37 | 3.44% | 737.88 | 762.24 | 737.13 | 0 |
| Oct 15 2024 | 736.47 | 18.04 | 2.51% | 722.31 | 741.51 | 722.01 | 0 |
| Oct 14 2024 | 718.43 | 3.04 | 0.42% | 714.73 | 721.63 | 710.88 | 0 |
| Oct 11 2024 | 715.39 | -51.16 | -6.67% | 758.80 | 758.80 | 711.85 | 0 |
| Oct 10 2024 | 766.55 | -11.52 | -1.48% | 775.56 | 775.56 | 762.64 | 0 |
| Oct 09 2024 | 778.07 | 16.50 | 2.17% | 769.93 | 781.92 | 768.53 | 0 |
| Oct 08 2024 | 761.57 | -11.40 | -1.47% | 766.80 | 769.03 | 759.30 | 0 |
| Oct 07 2024 | 772.97 | -1.50 | -0.19% | 775.12 | 776.20 | 763.91 | 0 |
| Oct 04 2024 | 774.47 | 15.80 | 2.08% | 772.09 | 779.40 | 768.23 | 0 |
| Oct 03 2024 | 758.67 | 11.49 | 1.54% | 763.54 | 778.59 | 748.15 | 0 |
| Oct 02 2024 | 747.18 | 10.60 | 1.44% | 743.40 | 751.62 | 741.96 | 0 |
| Oct 01 2024 | 736.58 | -20.46 | -2.70% | 766.91 | 766.91 | 736.58 | 0 |
| Sep 30 2024 | 757.04 | 0.81 | 0.11% | 753.76 | 766.97 | 739.40 | 0 |
| Sep 27 2024 | 756.23 | 17.68 | 2.39% | 734.10 | 757.06 | 734.10 | 0 |
| Sep 26 2024 | 738.55 | 12.92 | 1.78% | 727.95 | 743.76 | 725.85 | 0 |
| Sep 25 2024 | 725.63 | -7.78 | -1.06% | 730.58 | 734.03 | 722.89 | 0 |
| Sep 24 2024 | 733.41 | 4.65 | 0.64% | 732.75 | 736.20 | 724.32 | 0 |
| Sep 23 2024 | 728.76 | 6.19 | 0.86% | 729.97 | 735.34 | 724.72 | 0 |
| Sep 20 2024 | 722.57 | -55.72 | -7.16% | 773.07 | 777.83 | 720.77 | 0 |
| Sep 19 2024 | 778.29 | 0.37 | 0.05% | 779.83 | 789.36 | 765.10 | 0 |
| Sep 18 2024 | 777.92 | 20.09 | 2.65% | 758.92 | 779.02 | 753.90 | 0 |
| Sep 17 2024 | 757.83 | 4.49 | 0.60% | 765.92 | 770.10 | 753.10 | 0 |
| Sep 16 2024 | 753.34 | 14.11 | 1.91% | 736.50 | 753.34 | 731.98 | 0 |
