We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 971.05 | -10.37 | -1.06 | 978.11 | 980.7 | 966.59 | 0 |
| 1723218900 | 981.42 | 19.02 | 1.98 | 967.08 | 983.59 | 963.43 | 0 |
| 1723132500 | 962.4 | 14.16 | 1.49 | 938.48 | 962.4 | 936.05 | 0 |
| 1723046100 | 948.24 | 20.17 | 2.17 | 936.67 | 948.29 | 934.41 | 13 |
| 1722959700 | 928.07 | -5.18 | -0.56 | 935.98 | 937.04 | 923.57 | 0 |
| 1722873300 | 933.25 | -23.21 | -2.43 | 932.53 | 937.5 | 922.06 | 0 |
| 1722614100 | 956.46 | -22.45 | -2.29 | 968.55 | 974.9 | 955.53 | 0 |
| 1722527700 | 978.91 | -8.44 | -0.85 | 988.9 | 990.25 | 978.08 | 0 |
| 1722441300 | 987.35 | 1.62 | 0.16 | 988.19 | 988.19 | 977.2 | 0 |
| 1722354900 | 985.73 | 7.11 | 0.73 | 979.77 | 989.55 | 979.42 | 0 |
| 1722268500 | 978.62 | 2.54 | 0.26 | 981.17 | 981.17 | 974.76 | 0 |
| 1722009300 | 976.08 | -5.42 | -0.55 | 980.82 | 983.04 | 975.59 | 0 |
| 1721922900 | 981.5 | -11.8 | -1.19 | 994.95 | 997.5 | 979.32 | 0 |
| 1721836500 | 993.3 | -0.52 | -0.05 | 993.55 | 994.58 | 984.77 | 0 |
| 1721750100 | 993.82 | -11.67 | -1.16 | 1010.3 | 1012.3 | 990.19 | 0 |
| 1721663700 | 1005.49 | 1.38 | 0.14 | 1004.08 | 1005.66 | 1003.87 | 0 |
| 1721404500 | 1004.11 | -6.08 | -0.60 | 1009.09 | 1009.39 | 1004.11 | 0 |
| 1721318100 | 1010.19 | 2.31 | 0.23 | 1009.71 | 1010.71 | 1008.48 | 0 |
| 1721231700 | 1007.88 | -1.53 | -0.15 | 1009.08 | 1009.99 | 1007.27 | 0 |
| 1721145300 | 1009.41 | 0.08 | 0.01 | 1009.01 | 1009.41 | 1007.7 | 0 |
| 1721058900 | 1009.33 | -0.83 | -0.08 | 1011.52 | 1011.6 | 1006.67 | 0 |
| 1720799700 | 1010.16 | 4.69 | 0.47 | 1007.6 | 1010.2 | 1007.46 | 0 |
| 1720713300 | 1005.47 | 5.93 | 0.59 | 999.95 | 1006.7 | 999.78 | 0 |
| 1720626900 | 999.54 | 2.22 | 0.22 | 997.05 | 1000.09 | 996.42 | 0 |
| 1720540500 | 997.32 | -0.79 | -0.08 | 998.88 | 999.15 | 996.41 | 0 |
| 1720454100 | 998.11 | 1.26 | 0.13 | 996.33 | 1001.47 | 996.33 | 0 |
| 1720194900 | 996.85 | -1.02 | -0.10 | 998.46 | 1000.56 | 996.32 | 0 |
| 1720108500 | 997.87 | 0.92 | 0.09 | 997.7 | 997.87 | 997.45 | 0 |
| 1720022100 | 996.95 | -0.91 | -0.09 | 999.56 | 1000.72 | 996.95 | 0 |
| 1719935700 | 997.86 | 2.42 | 0.24 | 996.59 | 999.13 | 996.09 | 0 |
| 1719849300 | 995.44 | 0.61 | 0.06 | 995.94 | 998.47 | 994.38 | 0 |
| 1719590100 | 994.83 | 3.5 | 0.35 | 991.17 | 996.76 | 990.32 | 0 |
| 1719503700 | 991.33 | 2.6 | 0.26 | 989.85 | 991.68 | 988.97 | 0 |
| 1719417300 | 988.73 | -9.74 | -0.98 | 994.29 | 994.89 | 988.72 | 0 |
| 1719330900 | 998.47 | -4.67 | -0.47 | 1001.97 | 1002.35 | 997.83 | 0 |
| 1719244500 | 1003.14 | 4.45 | 0.45 | 999.15 | 1003.93 | 999.15 | 0 |
| 1718985300 | 998.69 | 2.15 | 0.22 | 999.63 | 999.88 | 996.33 | 0 |
| 1718898900 | 996.54 | 0.99 | 0.10 | 995.88 | 997.3 | 995.01 | 0 |
| 1718812500 | 995.55 | -0.12 | -0.01 | 995.53 | 995.84 | 995.53 | 0 |
| 1718726100 | 995.67 | 1.14 | 0.11 | 995.41 | 998.33 | 994.49 | 0 |
| 1718639700 | 994.53 | 8.98 | 0.91 | 987.12 | 995.62 | 987.12 | 0 |
| 1718380500 | 985.55 | -3.5 | -0.35 | 990.08 | 990.42 | 981.82 | 0 |
| 1718294100 | 989.05 | -6.99 | -0.70 | 996.65 | 997.6 | 989.05 | 0 |
| 1718207700 | 996.04 | 1.79 | 0.18 | 993.82 | 997.82 | 993.82 | 0 |
| 1718121300 | 994.25 | 11.06 | 1.12 | 985.73 | 994.52 | 985.39 | 0 |
| 1718034900 | 983.19 | 8.09 | 0.83 | 972.88 | 984.56 | 972.6 | 0 |
| 1717775700 | 975.1 | 0 | 0.00 | 975.6 | 977.9 | 971.63 | 0 |
| 1717689300 | 975.1 | 5.68 | 0.59 | 972.94 | 976.18 | 970.24 | 0 |
| 1717602900 | 969.42 | -1.02 | -0.11 | 970.61 | 972 | 966.39 | 0 |
| 1717516500 | 970.44 | -3.32 | -0.34 | 973.9 | 974.01 | 969.74 | 0 |
| 1717430100 | 973.76 | 13.6 | 1.42 | 970.84 | 975.4 | 969.21 | 0 |
| 1717170900 | 960.16 | 7.26 | 0.76 | 953.06 | 960.16 | 951.6 | 0 |
| 1717084500 | 952.9 | 7.44 | 0.79 | 944.9 | 952.9 | 944.59 | 0 |
| 1716998100 | 945.46 | -19.93 | -2.06 | 948.48 | 948.75 | 943.82 | 0 |
| 1716911700 | 965.39 | -7.08 | -0.73 | 973.28 | 974.78 | 964.14 | 0 |
| 1716825300 | 972.47 | 1.14 | 0.12 | 971.81 | 972.73 | 971.81 | 0 |
| 1716566100 | 971.33 | -1.38 | -0.14 | 968.89 | 981.37 | 965.91 | 20 |
| 1716479700 | 972.71 | -18.06 | -1.82 | 996.46 | 996.75 | 972.21 | 0 |
| 1716393300 | 990.77 | -13.99 | -1.39 | 1009.38 | 1009.65 | 990.77 | 0 |
| 1716306900 | 1004.76 | -7.43 | -0.73 | 1009.35 | 1010.27 | 1000.61 | 0 |
| 1716220500 | 1012.19 | 1.86 | 0.18 | 1014.02 | 1014.06 | 1011.76 | 0 |
| 1715961300 | 1010.33 | 0.26 | 0.03 | 1011.82 | 1012.72 | 1010.33 | 0 |
| 1715874900 | 1010.07 | 5.72 | 0.57 | 1006.36 | 1010.07 | 1004.94 | 0 |
| 1715788500 | 1004.35 | 6.23 | 0.62 | 999.94 | 1004.41 | 999.94 | 0 |
| 1715702100 | 998.12 | -5.66 | -0.56 | 1000.25 | 1005.92 | 998.09 | 0 |
| 1715615700 | 1003.78 | 0.45 | 0.04 | 1004.46 | 1006.63 | 1000.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
