We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 897.22 | 8.31 | 0.93 | 901.53 | 901.53 | 886.94 | 0 |
| 1720713300 | 888.91 | 10.81 | 1.23 | 879.38 | 892.31 | 876.92 | 0 |
| 1720626900 | 878.1 | 12.24 | 1.41 | 870.51 | 878.57 | 869.56 | 0 |
| 1720540500 | 865.86 | -7.17 | -0.82 | 872.31 | 873.92 | 865.85 | 85 |
| 1720454100 | 873.03 | -1.5 | -0.17 | 875.14 | 880.43 | 872.6 | 0 |
| 1720194900 | 874.53 | 8.59 | 0.99 | 870.53 | 875.9 | 867.89 | 0 |
| 1720108500 | 865.94 | 3.35 | 0.39 | 865.77 | 867.82 | 863.83 | 15 |
| 1720022100 | 862.59 | 9.94 | 1.17 | 855.5 | 862.59 | 855.04 | 0 |
| 1719935700 | 852.65 | -3.47 | -0.41 | 847.2 | 854.1 | 844.98 | 0 |
| 1719849300 | 856.12 | 20.23 | 2.42 | 859.28 | 860.74 | 851.37 | 0 |
| 1719590100 | 835.89 | -0.8 | -0.10 | 838.28 | 843.2 | 834.42 | 0 |
| 1719503700 | 836.69 | -11.62 | -1.37 | 851.96 | 851.96 | 834.18 | 0 |
| 1719417300 | 848.31 | -3.59 | -0.42 | 853.28 | 857.69 | 838.26 | 0 |
| 1719330900 | 851.9 | 0.9 | 0.11 | 851.92 | 869.43 | 848.82 | 0 |
| 1719244500 | 851 | 8.44 | 1.00 | 842.51 | 851 | 839.5 | 0 |
| 1718985300 | 842.56 | 0.25 | 0.03 | 841.18 | 846.25 | 838.01 | 0 |
| 1718898900 | 842.31 | 18.43 | 2.24 | 829.13 | 843.02 | 828.24 | 0 |
| 1718812500 | 823.88 | -4.21 | -0.51 | 830.96 | 832.58 | 823.88 | 0 |
| 1718726100 | 828.09 | 15.75 | 1.94 | 816.22 | 828.27 | 814.61 | 0 |
| 1718639700 | 812.34 | 4.42 | 0.55 | 811.01 | 815.78 | 804.32 | 0 |
| 1718380500 | 807.92 | -34.82 | -4.13 | 839.35 | 839.35 | 801.76 | 0 |
| 1718294100 | 842.74 | -13.54 | -1.58 | 856.43 | 856.43 | 842.61 | 7 |
| 1718207700 | 856.28 | 5.47 | 0.64 | 854.4 | 862.93 | 849.78 | 0 |
| 1718121300 | 850.81 | -12.81 | -1.48 | 867.46 | 867.46 | 842.09 | 0 |
| 1718034900 | 863.62 | -5.7 | -0.66 | 859.52 | 863.62 | 857.73 | 0 |
| 1717775700 | 869.32 | -10.37 | -1.18 | 882.13 | 883.2 | 865.01 | 0 |
| 1717689300 | 879.69 | -4.24 | -0.48 | 883.34 | 888.35 | 873.47 | 0 |
| 1717602900 | 883.93 | 4.63 | 0.53 | 885.53 | 892.16 | 881.57 | 0 |
| 1717516500 | 879.3 | 0.79 | 0.09 | 878.03 | 884.77 | 876.19 | 0 |
| 1717430100 | 878.51 | 12.4 | 1.43 | 874.01 | 878.51 | 869.31 | 0 |
| 1717170900 | 866.11 | 2.26 | 0.26 | 862.56 | 866.11 | 859.01 | 0 |
| 1717084500 | 863.85 | -14.06 | -1.60 | 860.07 | 864.64 | 859.24 | 0 |
| 1716998100 | 877.91 | -10.88 | -1.22 | 881.59 | 886.2 | 877.91 | 16 |
| 1716911700 | 888.79 | 1.73 | 0.20 | 888.43 | 890.27 | 886.01 | 0 |
| 1716825300 | 887.06 | 15.55 | 1.78 | 875.4 | 887.06 | 875.4 | 0 |
| 1716566100 | 871.51 | -6.85 | -0.78 | 870.37 | 877.23 | 869.44 | 0 |
| 1716479700 | 878.36 | -9.14 | -1.03 | 885.51 | 885.51 | 874.94 | 0 |
| 1716393300 | 887.5 | -3.92 | -0.44 | 886.68 | 888 | 881.4 | 0 |
| 1716306900 | 891.42 | 0.01 | 0.00 | 886.27 | 895.12 | 881.92 | 0 |
| 1716220500 | 891.41 | -10.13 | -1.12 | 903.58 | 903.91 | 891.41 | 0 |
| 1715961300 | 901.54 | -3.13 | -0.35 | 904.85 | 905.34 | 896.65 | 0 |
| 1715874900 | 904.67 | -2.87 | -0.32 | 906.9 | 909.61 | 904.13 | 0 |
| 1715788500 | 907.54 | 16.08 | 1.80 | 896 | 910 | 896 | 0 |
| 1715702100 | 891.46 | -0.76 | -0.09 | 897.77 | 898.62 | 891.2 | 0 |
| 1715615700 | 892.22 | 0.7 | 0.08 | 890.83 | 895.79 | 885.93 | 0 |
| 1715356500 | 891.52 | 28.14 | 3.26 | 879.93 | 892.47 | 879.93 | 0 |
| 1715270100 | 863.38 | 5.08 | 0.59 | 859.79 | 864.96 | 854.68 | 0 |
| 1715183700 | 858.3 | 8.99 | 1.06 | 851.54 | 858.98 | 849.91 | 0 |
| 1715097300 | 849.31 | 10.54 | 1.26 | 841.71 | 849.31 | 838.61 | 0 |
| 1715010900 | 838.77 | 8.66 | 1.04 | 833.3 | 841.2 | 832.49 | 0 |
| 1714751700 | 830.11 | -5.55 | -0.66 | 836.09 | 839.22 | 826.89 | 0 |
| 1714665300 | 835.66 | 12.31 | 1.50 | 828.38 | 838.21 | 828.38 | 0 |
| 1714492500 | 823.35 | -0.85 | -0.10 | 830.25 | 831.39 | 822.47 | 0 |
| 1714406100 | 824.2 | 14.37 | 1.77 | 819.5 | 825.66 | 818.37 | 0 |
| 1714146900 | 809.83 | 12.05 | 1.51 | 804.83 | 813.19 | 802.03 | 0 |
| 1714060500 | 797.78 | -6.3 | -0.78 | 804.92 | 804.92 | 789.06 | 0 |
| 1713974100 | 804.08 | -5.62 | -0.69 | 807.29 | 809.17 | 799.74 | 0 |
| 1713887700 | 809.7 | 16.09 | 2.03 | 795.26 | 810.84 | 794.82 | 0 |
| 1713801300 | 793.61 | 8.82 | 1.12 | 790.66 | 794.1 | 771.75 | 0 |
| 1713542100 | 784.79 | 13.07 | 1.69 | 765.15 | 785.76 | 765.15 | 0 |
| 1713455700 | 771.72 | 20.56 | 2.74 | 767.42 | 771.86 | 764.07 | 0 |
| 1713369300 | 751.16 | -2.75 | -0.36 | 747.82 | 762.61 | 746.64 | 0 |
| 1713282900 | 753.91 | -12.2 | -1.59 | 761.1 | 767.87 | 750.67 | 0 |
| 1713196500 | 766.11 | -1.66 | -0.22 | 774.32 | 774.57 | 766.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
