We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 989.78 | 6.22 | 0.63 | 990.44 | 990.44 | 984.55 | 0 |
| 1720713300 | 983.56 | 6.07 | 0.62 | 978.75 | 985.89 | 977.58 | 0 |
| 1720626900 | 977.49 | 8.76 | 0.90 | 971.73 | 977.59 | 970.15 | 0 |
| 1720540500 | 968.73 | -3.16 | -0.33 | 973.05 | 973.64 | 968.16 | 0 |
| 1720454100 | 971.89 | -0.37 | -0.04 | 974.35 | 976.89 | 971.76 | 0 |
| 1720194900 | 972.26 | 3.23 | 0.33 | 971.56 | 974.46 | 969.18 | 0 |
| 1720108500 | 969.03 | 1.34 | 0.14 | 970.29 | 970.29 | 968.5 | 0 |
| 1720022100 | 967.69 | 4.77 | 0.50 | 965.8 | 970.71 | 965.28 | 0 |
| 1719935700 | 962.92 | 1.83 | 0.19 | 954.18 | 963.42 | 953.52 | 0 |
| 1719849300 | 961.09 | 6.6 | 0.69 | 957.92 | 964.33 | 957.54 | 1 |
| 1719590100 | 954.49 | -3.21 | -0.34 | 959.06 | 961.71 | 953.38 | 0 |
| 1719503700 | 957.7 | -1.38 | -0.14 | 962.45 | 963.16 | 954.47 | 0 |
| 1719417300 | 959.08 | -1.39 | -0.14 | 961.29 | 963.92 | 953.4 | 0 |
| 1719330900 | 960.47 | 5.84 | 0.61 | 960.91 | 966.89 | 958.24 | 0 |
| 1719244500 | 954.63 | 0.58 | 0.06 | 952.6 | 954.63 | 951.53 | 0 |
| 1718985300 | 954.05 | 0.44 | 0.05 | 954.07 | 957.35 | 952.14 | 0 |
| 1718898900 | 953.61 | 8.64 | 0.91 | 948.31 | 955.66 | 947.78 | 0 |
| 1718812500 | 944.97 | -2.95 | -0.31 | 949.11 | 949.76 | 944.97 | 0 |
| 1718726100 | 947.92 | 6.11 | 0.65 | 936.85 | 947.92 | 933.59 | 0 |
| 1718639700 | 941.81 | 1.22 | 0.13 | 943.15 | 944.45 | 934.94 | 0 |
| 1718380500 | 940.59 | -17.93 | -1.87 | 957.42 | 957.42 | 936.3 | 0 |
| 1718294100 | 958.52 | -23.77 | -2.42 | 963.59 | 963.59 | 956.57 | 0 |
| 1718207700 | 982.29 | 5.35 | 0.55 | 979.35 | 984.67 | 974.94 | 0 |
| 1718121300 | 976.94 | -6.77 | -0.69 | 985.96 | 987.42 | 975.4 | 2 |
| 1718034900 | 983.71 | -7.65 | -0.77 | 979.87 | 985.15 | 979.02 | 2 |
| 1717775700 | 991.36 | -1.66 | -0.17 | 994.63 | 998.28 | 981.95 | 19 |
| 1717689300 | 993.02 | -2.14 | -0.22 | 994.58 | 1002.38 | 985.68 | 5 |
| 1717602900 | 995.16 | 5.15 | 0.52 | 996.48 | 1004.5 | 992.47 | 3 |
| 1717516500 | 990.01 | 0.03 | 0.00 | 990.53 | 993.68 | 989.22 | 0 |
| 1717430100 | 989.98 | 6.15 | 0.63 | 990.15 | 991.24 | 986.02 | 0 |
| 1717170900 | 983.83 | 2.51 | 0.26 | 981.12 | 983.83 | 978.75 | 0 |
| 1717084500 | 981.32 | 2.73 | 0.28 | 978.96 | 982.19 | 977.9 | 0 |
| 1716998100 | 978.59 | -12.07 | -1.22 | 984.31 | 988.6 | 978.53 | 2 |
| 1716911700 | 990.66 | 1.71 | 0.17 | 990.4 | 991.39 | 987.38 | 0 |
| 1716825300 | 988.95 | 10.75 | 1.10 | 979.14 | 989.32 | 979.14 | 0 |
| 1716566100 | 978.2 | -2.24 | -0.23 | 975.47 | 981.26 | 974.28 | 0 |
| 1716479700 | 980.44 | -9.47 | -0.96 | 988.23 | 988.23 | 977.05 | 0 |
| 1716393300 | 989.91 | -9.56 | -0.96 | 991.57 | 991.57 | 984.75 | 0 |
| 1716306900 | 999.47 | 0.08 | 0.01 | 992.61 | 1000.86 | 987.21 | 2 |
| 1716220500 | 999.39 | -14.08 | -1.39 | 1018.31 | 1018.31 | 999.37 | 0 |
| 1715961300 | 1013.47 | -4.32 | -0.42 | 1018.59 | 1020.49 | 1007.05 | 0 |
| 1715874900 | 1017.79 | -3.69 | -0.36 | 1022.27 | 1026.79 | 1017.2 | 5 |
| 1715788500 | 1021.48 | 13.35 | 1.32 | 1011.89 | 1024.66 | 1008.59 | 15 |
| 1715702100 | 1008.13 | -3.88 | -0.38 | 1015.38 | 1016.27 | 1005.08 | 7 |
| 1715615700 | 1012.01 | -2 | -0.20 | 1011.24 | 1015.75 | 1005.72 | 0 |
| 1715356500 | 1014.01 | 34.55 | 3.53 | 993.29 | 1015.38 | 993.29 | 46 |
| 1715270100 | 979.46 | 2.41 | 0.25 | 980.93 | 980.93 | 976.8 | 0 |
| 1715183700 | 977.05 | 2.55 | 0.26 | 976.02 | 978.05 | 971.98 | 15 |
| 1715097300 | 974.5 | 7.11 | 0.73 | 969.2 | 974.68 | 965.01 | 3 |
| 1715010900 | 967.39 | 9.38 | 0.98 | 961.93 | 968.18 | 958.02 | 4 |
| 1714751700 | 958.01 | -2.29 | -0.24 | 961.64 | 964.84 | 956.47 | 0 |
| 1714665300 | 960.3 | 9.46 | 0.99 | 957.88 | 963.42 | 957.88 | 0 |
| 1714492500 | 950.84 | -0.69 | -0.07 | 954.4 | 956.69 | 949.89 | 0 |
| 1714406100 | 951.53 | 10.77 | 1.14 | 947.5 | 952.61 | 946.83 | 0 |
| 1714146900 | 940.76 | 5.86 | 0.63 | 941.97 | 943.68 | 938.98 | 0 |
| 1714060500 | 934.9 | -3.81 | -0.41 | 935.46 | 940.46 | 927.74 | 3 |
| 1713974100 | 938.71 | -7.23 | -0.76 | 943.32 | 944.87 | 934.5 | 0 |
| 1713887700 | 945.94 | 15.98 | 1.72 | 933.95 | 948.04 | 933.95 | 0 |
| 1713801300 | 929.96 | 8.96 | 0.97 | 926.4 | 930.36 | 915.97 | 0 |
| 1713542100 | 921 | 7.37 | 0.81 | 908.56 | 921.58 | 906.85 | 0 |
| 1713455700 | 913.63 | 17.84 | 1.99 | 910.46 | 913.63 | 906.83 | 0 |
| 1713369300 | 895.79 | -0.09 | -0.01 | 891.83 | 902.85 | 891.48 | 0 |
| 1713282900 | 895.88 | -10 | -1.10 | 899.58 | 905.39 | 892.84 | 0 |
| 1713196500 | 905.88 | 0.33 | 0.04 | 909.82 | 911.7 | 903.13 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
