We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 947.74 | 9.7 | 1.03 | 930.22 | 950.23 | 929.41 | 10 |
| 1720713300 | 938.04 | -9.3 | -0.98 | 949.21 | 952.74 | 937.6 | 0 |
| 1720626900 | 947.34 | 10.96 | 1.17 | 946.43 | 948.62 | 940.45 | 0 |
| 1720540500 | 936.38 | 7.65 | 0.82 | 949.32 | 955.96 | 934.17 | 0 |
| 1720454100 | 928.73 | 14.96 | 1.64 | 912.84 | 938.89 | 912.84 | 0 |
| 1720194900 | 913.77 | 13.56 | 1.51 | 900.53 | 914.62 | 900.18 | 0 |
| 1720108500 | 900.21 | 1.6 | 0.18 | 899.75 | 900.29 | 899.53 | 0 |
| 1720022100 | 898.61 | 6.92 | 0.78 | 897.1 | 899.66 | 895.35 | 0 |
| 1719935700 | 891.69 | 0.23 | 0.03 | 889.15 | 898.81 | 887.35 | 0 |
| 1719849300 | 891.46 | -6.05 | -0.67 | 894.48 | 894.48 | 886.67 | 0 |
| 1719590100 | 897.51 | 11.54 | 1.30 | 894.95 | 903.72 | 891.71 | 0 |
| 1719503700 | 885.97 | 2.68 | 0.30 | 882.61 | 887.14 | 880.97 | 0 |
| 1719417300 | 883.29 | -4.41 | -0.50 | 889.4 | 891.11 | 882.33 | 0 |
| 1719330900 | 887.7 | -1.12 | -0.13 | 885.7 | 889.47 | 880.72 | 0 |
| 1719244500 | 888.82 | -3.46 | -0.39 | 896.46 | 899.19 | 887.69 | 0 |
| 1718985300 | 892.28 | 2.21 | 0.25 | 886.3 | 894.41 | 884.41 | 0 |
| 1718898900 | 890.07 | 5.53 | 0.63 | 888.1 | 891.83 | 883.49 | 0 |
| 1718812500 | 884.54 | -3.54 | -0.40 | 885.62 | 886.19 | 884.54 | 0 |
| 1718726100 | 888.08 | 8.33 | 0.95 | 888.99 | 896.62 | 888.08 | 0 |
| 1718639700 | 879.75 | 2.61 | 0.30 | 880.19 | 880.6 | 875.27 | 0 |
| 1718380500 | 877.14 | -1.84 | -0.21 | 879.69 | 882.3 | 875.99 | 0 |
| 1718294100 | 878.98 | -6.17 | -0.70 | 885.48 | 886.31 | 872.72 | 0 |
| 1718207700 | 885.15 | -0.75 | -0.08 | 885.07 | 896.95 | 884.26 | 0 |
| 1718121300 | 885.9 | 2.69 | 0.30 | 884.44 | 887.27 | 879.87 | 0 |
| 1718034900 | 883.21 | 3.11 | 0.35 | 881.39 | 884.57 | 880.89 | 0 |
| 1717775700 | 880.1 | 3.77 | 0.43 | 880.3 | 885.6 | 874.72 | 10 |
| 1717689300 | 876.33 | -3.61 | -0.41 | 883.84 | 885.53 | 874.49 | 0 |
| 1717602900 | 879.94 | 6.3 | 0.72 | 875.1 | 880.5 | 870.53 | 0 |
| 1717516500 | 873.64 | -5.78 | -0.66 | 877.15 | 891.52 | 871.89 | 0 |
| 1717430100 | 879.42 | 7.06 | 0.81 | 886.96 | 889.99 | 877.32 | 0 |
| 1717170900 | 872.36 | -4.53 | -0.52 | 872.68 | 879.11 | 870.62 | 0 |
| 1717084500 | 876.89 | -3.68 | -0.42 | 871.87 | 880.38 | 871.87 | 0 |
| 1716998100 | 880.57 | -13.99 | -1.56 | 887.9 | 888.85 | 877.28 | 0 |
| 1716911700 | 894.56 | 9.53 | 1.08 | 886.39 | 894.77 | 885.71 | 0 |
| 1716825300 | 885.03 | -1.3 | -0.15 | 884.37 | 885.42 | 884.28 | 0 |
| 1716566100 | 886.33 | 5.65 | 0.64 | 873.88 | 888.3 | 873.88 | 0 |
| 1716479700 | 880.68 | -26.74 | -2.95 | 904.61 | 905.06 | 879.1 | 0 |
| 1716393300 | 907.42 | 3.96 | 0.44 | 902.82 | 907.94 | 900.86 | 0 |
| 1716306900 | 903.46 | -7 | -0.77 | 910.24 | 911.61 | 903.4 | 0 |
| 1716220500 | 910.46 | 5.55 | 0.61 | 904.5 | 910.7 | 903.77 | 2 |
| 1715961300 | 904.91 | 2.47 | 0.27 | 904.86 | 908.67 | 902.91 | 0 |
| 1715874900 | 902.44 | 14.51 | 1.63 | 894.27 | 903.52 | 892.79 | 0 |
| 1715788500 | 887.93 | 5.13 | 0.58 | 887.93 | 893.69 | 884.58 | 0 |
| 1715702100 | 882.8 | -6.85 | -0.77 | 877.33 | 883.71 | 877.33 | 0 |
| 1715615700 | 889.65 | 14.86 | 1.70 | 870.44 | 890.6 | 870.34 | 0 |
| 1715356500 | 874.79 | 1.3 | 0.15 | 873.96 | 879.98 | 872.92 | 0 |
| 1715270100 | 873.49 | 8.18 | 0.95 | 867.82 | 876.86 | 867.82 | 0 |
| 1715183700 | 865.31 | -31.58 | -3.52 | 883.42 | 884.29 | 865.31 | 0 |
| 1715097300 | 896.89 | 12.71 | 1.44 | 893.51 | 901.53 | 893.35 | 0 |
| 1715010900 | 884.18 | 3.95 | 0.45 | 884.84 | 888.96 | 884.18 | 0 |
| 1714751700 | 880.23 | 6.13 | 0.70 | 877.93 | 883.38 | 876.43 | 0 |
| 1714665300 | 874.1 | -6.19 | -0.70 | 884.65 | 887.87 | 873.89 | 0 |
| 1714492500 | 880.29 | -13.31 | -1.49 | 895.48 | 897.22 | 880.29 | 0 |
| 1714406100 | 893.6 | 2.57 | 0.29 | 892.09 | 898.68 | 884.85 | 0 |
| 1714146900 | 891.03 | -33.84 | -3.66 | 904.14 | 904.53 | 873.5 | 0 |
| 1714060500 | 924.87 | -1.89 | -0.20 | 919.92 | 932.24 | 919.64 | 0 |
| 1713974100 | 926.76 | 1.71 | 0.18 | 926.96 | 931.75 | 925.24 | 0 |
| 1713887700 | 925.05 | 6.23 | 0.68 | 921.48 | 925.64 | 921.32 | 0 |
| 1713801300 | 918.82 | -5.4 | -0.58 | 922.28 | 926.19 | 918.82 | 20 |
| 1713542100 | 924.22 | -8.48 | -0.91 | 923.45 | 927.22 | 921.5 | 0 |
| 1713455700 | 932.7 | -2.19 | -0.23 | 934.51 | 935.67 | 927.96 | 0 |
| 1713369300 | 934.89 | -3.92 | -0.42 | 941.43 | 944.4 | 934.09 | 5 |
| 1713282900 | 938.81 | -3.24 | -0.34 | 939.09 | 941.89 | 934.39 | 0 |
| 1713196500 | 942.05 | 3.52 | 0.38 | 934.11 | 942.05 | 933.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
