Leonteq Securities (Q00228) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities Ag (Q00228)
Leonteq Securities Ag (Q00228) Trades

Leonteq Securities Ag (Q00228)

723.72

-8.57

( -1.17% )

Updated: 04:17:57

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:17:57	723.72	0			711.06	736.39		0	11	BIT
04:12:56	723.61	0			710.95	736.28		0	10	BIT
04:07:56	723.59	0			710.93	736.26		0	9	BIT
04:02:55	723.71	0			711.05	736.38		0	8	BIT
03:57:54	720.91	0			708.30	733.53		0	7	BIT
03:52:53	721.12	0			708.50	733.74		0	6	BIT
03:42:52	720.33	0			707.73	732.94		0	5	BIT
03:37:51	720.01	0			707.41	732.61		0	4	BIT
03:22:49	719.89	0			707.29	732.49		0	3	BIT
03:12:48	719.14	0			706.56	731.73		0	2	BIT
03:07:47	719.89	0			707.29	732.49		0	1	BIT

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:41:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:41:58] Language: en-US
OKAY: [04:41:58] Cookies are enabled
OKAY: [04:41:58] Browser supports RequestAnimationFrame
OKAY: [04:41:58] Browser supports the WebScoket API
INFO: [04:41:58] Starting session (trades) for guest
INFO: [04:41:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:41:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AQ00228
- feedSymbol = BIT%5EQ00228
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:41:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:41:58] Streamer WS Hostname: 01446bf488a4
INFO: [04:41:58] Starting the trades app
INFO: [04:41:58] [START]: Symbol loook up for BIT^Q00228
INFO: [04:41:59] [FINSH]: Symbol loook up for BIT^Q00228
INFO: [04:41:59] Loaded configuration for trades
INFO: [04:41:59] Creating trades table...
INFO: [04:41:59] Starting trades table for BIT:Q00228 without montage
INFO: [04:41:59] lo-streamer/1/dist-swarm
INFO: [04:41:59] lo-streamer/1/dist-swarm
INFO: [04:41:59] lo-streamer/1/dist-swarm
INFO: [04:41:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:41:58] Language: en-US
OKAY: [04:41:58] Cookies are enabled
OKAY: [04:41:58] Browser supports RequestAnimationFrame
OKAY: [04:41:58] Browser supports the WebScoket API
INFO: [04:41:58] Starting session (trades) for guest
INFO: [04:41:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:41:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AQ00228
- feedSymbol = BIT%5EQ00228
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:41:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:41:58] Streamer WS Hostname: 01446bf488a4
INFO: [04:41:58] Starting the trades app
INFO: [04:41:58] [START]: Symbol loook up for BIT^Q00228
INFO: [04:41:59] [FINSH]: Symbol loook up for BIT^Q00228
INFO: [04:41:59] Loaded configuration for trades
INFO: [04:41:59] Creating trades table...
INFO: [04:41:59] Starting trades table for BIT:Q00228 without montage
INFO: [04:41:59] lo-streamer/1/dist-swarm
INFO: [04:41:59] lo-streamer/1/dist-swarm
INFO: [04:41:59] lo-streamer/1/dist-swarm