Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Q00231 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 23.24 | -1.44 | -5.83% | 23.88 | 24.18 | 22.47 | 0 |
| Dec 12 2024 | 24.68 | -0.07 | -0.28% | 25.23 | 25.32 | 24.64 | 0 |
| Dec 11 2024 | 24.75 | -0.05 | -0.20% | 25.13 | 25.90 | 24.40 | 0 |
| Dec 10 2024 | 24.80 | -0.20 | -0.80% | 25.98 | 26.21 | 24.39 | 0 |
| Dec 09 2024 | 25.00 | -2.44 | -8.89% | 26.77 | 27.22 | 24.91 | 0 |
| Dec 06 2024 | 27.44 | 0.23 | 0.85% | 25.80 | 27.64 | 25.80 | 0 |
| Dec 05 2024 | 27.21 | -0.16 | -0.58% | 26.76 | 27.21 | 26.20 | 0 |
| Dec 04 2024 | 27.37 | -0.61 | -2.18% | 26.84 | 28.42 | 26.54 | 0 |
| Dec 03 2024 | 27.98 | -1.54 | -5.22% | 28.82 | 29.17 | 27.01 | 0 |
| Dec 02 2024 | 29.52 | -0.54 | -1.80% | 30.62 | 32.27 | 29.36 | 36 |
| Nov 29 2024 | 30.06 | 1.39 | 4.85% | 29.39 | 30.60 | 28.58 | 0 |
| Nov 28 2024 | 28.67 | -1.05 | -3.53% | 29.36 | 29.38 | 28.67 | 0 |
| Nov 27 2024 | 29.72 | 0.17 | 0.58% | 28.50 | 30.06 | 28.40 | 0 |
| Nov 26 2024 | 29.55 | -1.06 | -3.46% | 30.26 | 30.76 | 29.07 | 0 |
| Nov 25 2024 | 30.61 | 5.70 | 22.88% | 25.50 | 30.90 | 25.48 | 0 |
| Nov 22 2024 | 24.91 | 3.36 | 15.59% | 24.48 | 25.75 | 24.45 | 0 |
| Nov 21 2024 | 21.55 | 3.83 | 21.61% | 18.63 | 21.61 | 18.53 | 0 |
| Nov 20 2024 | 17.72 | -0.97 | -5.19% | 18.54 | 18.61 | 17.61 | 0 |
| Nov 19 2024 | 18.69 | -1.07 | -5.41% | 19.05 | 19.05 | 17.68 | 0 |
| Nov 18 2024 | 19.76 | 1.57 | 8.63% | 19.66 | 20.29 | 19.35 | 0 |
| Nov 15 2024 | 18.19 | -1.18 | -6.09% | 18.37 | 20.73 | 17.73 | 0 |
| Nov 14 2024 | 19.37 | -2.96 | -13.26% | 20.78 | 21.22 | 19.30 | 0 |
| Nov 13 2024 | 22.33 | 0.59 | 2.71% | 21.24 | 22.81 | 21.09 | 0 |
| Nov 12 2024 | 21.74 | -0.18 | -0.82% | 21.64 | 22.04 | 20.91 | 0 |
| Nov 11 2024 | 21.92 | 2.09 | 10.54% | 19.56 | 22.60 | 19.56 | 0 |
| Nov 08 2024 | 19.83 | 0.37 | 1.90% | 20.31 | 20.47 | 19.48 | 0 |
| Nov 07 2024 | 19.46 | -0.40 | -2.01% | 20.22 | 20.48 | 19.32 | 0 |
| Nov 06 2024 | 19.86 | 1.02 | 5.41% | 20.15 | 20.94 | 18.61 | 0 |
| Nov 05 2024 | 18.84 | 1.52 | 8.78% | 17.73 | 18.96 | 17.08 | 0 |
| Nov 04 2024 | 17.32 | -1.86 | -9.70% | 19.49 | 19.50 | 15.82 | 0 |
| Nov 01 2024 | 19.18 | 0.59 | 3.17% | 18.37 | 20.53 | 17.78 | 0 |
| Oct 31 2024 | 18.59 | -0.61 | -3.18% | 21.63 | 21.86 | 16.90 | 0 |
| Oct 30 2024 | 19.20 | 0.65 | 3.50% | 18.16 | 19.37 | 18.11 | 0 |
| Oct 29 2024 | 18.55 | -0.28 | -1.49% | 19.15 | 19.45 | 18.55 | 0 |
| Oct 28 2024 | 18.83 | 1.67 | 9.73% | 16.92 | 18.87 | 16.91 | 0 |
| Oct 25 2024 | 17.16 | -0.32 | -1.83% | 16.86 | 17.49 | 16.47 | 0 |
| Oct 24 2024 | 17.48 | -0.40 | -2.24% | 17.57 | 18.11 | 17.43 | 0 |
| Oct 23 2024 | 17.88 | -0.17 | -0.94% | 18.33 | 18.68 | 17.71 | 0 |
| Oct 22 2024 | 18.05 | -1.48 | -7.58% | 19.31 | 19.56 | 18.05 | 0 |
| Oct 21 2024 | 19.53 | -1.05 | -5.10% | 21.63 | 21.75 | 19.37 | 0 |
| Oct 18 2024 | 20.58 | 1.20 | 6.19% | 20.53 | 21.35 | 20.02 | 0 |
| Oct 17 2024 | 19.38 | -1.04 | -5.09% | 21.90 | 21.93 | 19.14 | 0 |
| Oct 16 2024 | 20.42 | 1.19 | 6.19% | 20.42 | 21.10 | 20.29 | 0 |
| Oct 15 2024 | 19.23 | 0.82 | 4.45% | 18.40 | 19.58 | 17.98 | 0 |
| Oct 14 2024 | 18.41 | -1.67 | -8.32% | 19.29 | 19.48 | 17.94 | 0 |
| Oct 11 2024 | 20.08 | 0.18 | 0.90% | 20.06 | 20.26 | 19.34 | 0 |
| Oct 10 2024 | 19.90 | 1.59 | 8.68% | 18.77 | 19.99 | 18.24 | 0 |
| Oct 09 2024 | 18.31 | 0.79 | 4.51% | 17.07 | 18.79 | 16.59 | 0 |
| Oct 08 2024 | 17.52 | 0.19 | 1.10% | 16.67 | 17.81 | 16.57 | 0 |
| Oct 07 2024 | 17.33 | 0.14 | 0.81% | 18.56 | 18.73 | 17.08 | 0 |
| Oct 04 2024 | 17.19 | 0.56 | 3.37% | 16.94 | 18.21 | 16.94 | 0 |
| Oct 03 2024 | 16.63 | -0.28 | -1.66% | 17.07 | 17.07 | 16.38 | 0 |
| Oct 02 2024 | 16.91 | -0.85 | -4.79% | 17.37 | 17.56 | 16.49 | 0 |
| Oct 01 2024 | 17.76 | 0.36 | 2.07% | 18.77 | 18.89 | 17.42 | 0 |
| Sep 30 2024 | 17.40 | 1.05 | 6.42% | 16.07 | 18.35 | 15.61 | 0 |
| Sep 27 2024 | 16.35 | 0.57 | 3.61% | 15.63 | 16.55 | 15.59 | 0 |
| Sep 26 2024 | 15.78 | -0.96 | -5.73% | 16.35 | 17.09 | 15.78 | 0 |
| Sep 25 2024 | 16.74 | -0.63 | -3.63% | 17.40 | 17.73 | 16.69 | 0 |
| Sep 24 2024 | 17.37 | 0.86 | 5.21% | 16.76 | 17.37 | 16.65 | 0 |
| Sep 23 2024 | 16.51 | 0.20 | 1.23% | 16.81 | 17.17 | 16.28 | 0 |
| Sep 20 2024 | 16.31 | -3.13 | -16.10% | 18.95 | 18.98 | 16.31 | 0 |
| Sep 19 2024 | 19.44 | 0.15 | 0.78% | 18.98 | 19.65 | 18.88 | 0 |
| Sep 18 2024 | 19.29 | 1.63 | 9.23% | 18.55 | 19.64 | 18.08 | 0 |
| Sep 17 2024 | 17.66 | 3.07 | 21.04% | 14.27 | 18.30 | 14.27 | 0 |
| Sep 16 2024 | 14.59 | 1.36 | 10.28% | 14.10 | 15.27 | 14.10 | 0 |
