We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1006.11 | 5.31 | 0.53 | 1008.16 | 1008.16 | 1002.14 | 0 |
| 1720713300 | 1000.8 | 4.54 | 0.46 | 997.64 | 1003.52 | 996.25 | 0 |
| 1720626900 | 996.26 | 7.34 | 0.74 | 991.62 | 996.7 | 990.39 | 0 |
| 1720540500 | 988.92 | -1.74 | -0.18 | 990.68 | 991.84 | 988.31 | 0 |
| 1720454100 | 990.66 | 0.21 | 0.02 | 991.64 | 995.92 | 990.21 | 0 |
| 1720194900 | 990.45 | 3.51 | 0.36 | 989.82 | 992.06 | 987.07 | 0 |
| 1720108500 | 986.94 | 2.08 | 0.21 | 987.1 | 987.99 | 985.89 | 0 |
| 1720022100 | 984.86 | 5.81 | 0.59 | 982.17 | 985.73 | 981.63 | 0 |
| 1719935700 | 979.05 | -2.27 | -0.23 | 974.75 | 980 | 973.84 | 0 |
| 1719849300 | 981.32 | 13.07 | 1.35 | 980.7 | 983.09 | 976.71 | 0 |
| 1719590100 | 968.25 | -1.57 | -0.16 | 971.08 | 972.69 | 967.54 | 0 |
| 1719503700 | 969.82 | -3.28 | -0.34 | 976.76 | 977.91 | 968.37 | 0 |
| 1719417300 | 973.1 | -4.27 | -0.44 | 975.73 | 978.01 | 967.37 | 20 |
| 1719330900 | 977.37 | 3.72 | 0.38 | 975.32 | 980.95 | 975.09 | 0 |
| 1719244500 | 973.65 | 9.3 | 0.96 | 964.31 | 973.65 | 962.69 | 0 |
| 1718985300 | 964.35 | -1.61 | -0.17 | 968.75 | 968.75 | 960.64 | 20 |
| 1718898900 | 965.96 | 9.58 | 1.00 | 959.72 | 966.45 | 959.12 | 0 |
| 1718812500 | 956.38 | -3.03 | -0.32 | 961.19 | 962.31 | 956.38 | 0 |
| 1718726100 | 959.41 | 9.98 | 1.05 | 952.39 | 959.66 | 951.35 | 0 |
| 1718639700 | 949.43 | 6.48 | 0.69 | 946.01 | 951.09 | 941.09 | 0 |
| 1718380500 | 942.95 | -25.04 | -2.59 | 966.07 | 966.07 | 938.51 | 0 |
| 1718294100 | 967.99 | -26.72 | -2.69 | 975.04 | 975.35 | 967.98 | 0 |
| 1718207700 | 994.71 | 5.22 | 0.53 | 992.06 | 998.07 | 990.62 | 0 |
| 1718121300 | 989.49 | -8.22 | -0.82 | 999.53 | 999.74 | 984.98 | 0 |
| 1718034900 | 997.71 | -3.93 | -0.39 | 995.13 | 997.71 | 994.26 | 0 |
| 1717775700 | 1001.64 | -14.89 | -1.46 | 1023.85 | 1024.4 | 995.81 | 0 |
| 1717689300 | 1016.53 | -5.41 | -0.53 | 1022.19 | 1029.1199 | 1004.88 | 0 |
| 1717602900 | 1021.94 | 8.35 | 0.82 | 1021.43 | 1028.75 | 1018.7 | 0 |
| 1717516500 | 1013.59 | -0.46 | -0.05 | 1013.18 | 1019.76 | 1010.61 | 0 |
| 1717430100 | 1014.05 | 10.79 | 1.08 | 1009.54 | 1014.05 | 1005.17 | 0 |
| 1717170900 | 1003.26 | 2.73 | 0.27 | 998.6 | 1003.26 | 996.34 | 0 |
| 1717084500 | 1000.53 | 4.79 | 0.48 | 995.95 | 1000.98 | 995.95 | 0 |
| 1716998100 | 995.74 | -8.62 | -0.86 | 999.34 | 1002.37 | 995.69 | 0 |
| 1716911700 | 1004.36 | 0.28 | 0.03 | 1005.18 | 1005.66 | 1002.26 | 0 |
| 1716825300 | 1004.08 | 11.36 | 1.14 | 993.9 | 1007.34 | 993.9 | 10 |
| 1716566100 | 992.72 | -3.69 | -0.37 | 990.91 | 996.16 | 989.35 | 0 |
| 1716479700 | 996.41 | -6.09 | -0.61 | 1000.87 | 1000.87 | 994.66 | 0 |
| 1716393300 | 1002.5 | -6.5 | -0.64 | 1004.58 | 1004.58 | 997.54 | 0 |
| 1716306900 | 1009 | -0.33 | -0.03 | 1004.8 | 1010.52 | 1001.25 | 0 |
| 1716220500 | 1009.33 | -12.18 | -1.19 | 1023.02 | 1023.02 | 1009.33 | 0 |
| 1715961300 | 1021.51 | -0.36 | -0.04 | 1023.42 | 1024.68 | 1018.69 | 0 |
| 1715874900 | 1021.87 | -3.69 | -0.36 | 1023.65 | 1025.6099 | 1021.77 | 0 |
| 1715788500 | 1025.56 | 7.42 | 0.73 | 1016.33 | 1026.35 | 1016.33 | 13 |
| 1715702100 | 1018.14 | -2.59 | -0.25 | 1017.53 | 1023.07 | 1017.53 | 5 |
| 1715615700 | 1020.73 | -3.69 | -0.36 | 1025.29 | 1025.29 | 1016.25 | 0 |
| 1715356500 | 1024.42 | 21.6 | 2.15 | 1015.81 | 1024.42 | 1015.81 | 50 |
| 1715270100 | 1002.82 | 4.53 | 0.45 | 1002.44 | 1003.62 | 996.81 | 1 |
| 1715183700 | 998.29 | 3.68 | 0.37 | 997.48 | 1002.56 | 996.27 | 30 |
| 1715097300 | 994.61 | 7.26 | 0.74 | 989.4 | 994.61 | 986.4 | 0 |
| 1715010900 | 987.35 | 7.96 | 0.81 | 982.12 | 988.53 | 982.12 | 0 |
| 1714751700 | 979.39 | -2.55 | -0.26 | 982.56 | 985.61 | 977.69 | 0 |
| 1714665300 | 981.94 | 5.23 | 0.54 | 977.17 | 984.68 | 977.17 | 10 |
| 1714492500 | 976.71 | 6.31 | 0.65 | 974.72 | 977.08 | 972.64 | 0 |
| 1714406100 | 970.4 | 6.53 | 0.68 | 970.76 | 974.28 | 969.67 | 0 |
| 1714146900 | 963.87 | 7.11 | 0.74 | 961.91 | 969.46 | 959.21 | 60 |
| 1714060500 | 956.76 | -4.73 | -0.49 | 962.17 | 962.17 | 950.47 | 0 |
| 1713974100 | 961.49 | -7.28 | -0.75 | 966.07 | 967.66 | 958.58 | 0 |
| 1713887700 | 968.77 | 12.81 | 1.34 | 956.94 | 969.56 | 956.94 | 150 |
| 1713801300 | 955.96 | 9.95 | 1.05 | 952.17 | 955.96 | 940.33 | 0 |
| 1713542100 | 946.01 | 7.91 | 0.84 | 933.22 | 946.49 | 932.49 | 0 |
| 1713455700 | 938.1 | 15.36 | 1.66 | 933.98 | 938.1 | 932.27 | 0 |
| 1713369300 | 922.74 | -0.69 | -0.07 | 919.34 | 930.87 | 918.98 | 0 |
| 1713282900 | 923.43 | -10.27 | -1.10 | 929.04 | 932.91 | 921.2 | 0 |
| 1713196500 | 933.7 | -0.55 | -0.06 | 939.6 | 939.6 | 933.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
