We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 649.24 | -12.56 | -1.90 | 666.79999 | 666.79999 | 645.58 | 0 |
| 1720713300 | 661.79999 | 12.69 | 1.95 | 657.52 | 662.52 | 650.7 | 0 |
| 1720626900 | 649.11 | 20.29 | 3.23 | 639.52 | 652.01 | 628.6 | 0 |
| 1720540500 | 628.82 | -5.79 | -0.91 | 632.27 | 634.67999 | 627.16999 | 0 |
| 1720454100 | 634.61 | 18.28 | 2.97 | 614.26 | 638.57 | 614.16 | 0 |
| 1720194900 | 616.33 | -19.17 | -3.02 | 637.29999 | 639.29999 | 612.89 | 0 |
| 1720108500 | 635.5 | -1.41 | -0.22 | 638.55999 | 644.34 | 633.91 | 0 |
| 1720022100 | 636.91 | 15.91 | 2.56 | 624.27 | 639.21 | 618.54 | 0 |
| 1719935700 | 621 | -11.64 | -1.84 | 628.78 | 629.84 | 618.32 | 0 |
| 1719849300 | 632.64 | -3.09 | -0.49 | 641.14 | 642.2 | 628.66 | 0 |
| 1719590100 | 635.73 | -6.36 | -0.99 | 642.37 | 647.69 | 633.55999 | 0 |
| 1719503700 | 642.09 | -26.37 | -3.94 | 666.72 | 666.72 | 642.09 | 0 |
| 1719417300 | 668.46 | 1.05 | 0.16 | 670.87 | 673.16 | 660.55999 | 0 |
| 1719330900 | 667.41 | -13.51 | -1.98 | 682.14 | 682.14 | 663.12 | 0 |
| 1719244500 | 680.92 | 58.68 | 9.43 | 659.26 | 681.5 | 659.26 | 0 |
| 1718985300 | 622.24 | -2.34 | -0.37 | 621.11 | 624.69 | 612.69 | 0 |
| 1718898900 | 624.58 | 10.7 | 1.74 | 615.57 | 625.25 | 615.57 | 0 |
| 1718812500 | 613.88 | -0.04 | -0.01 | 621.1 | 623.55999 | 612.83 | 0 |
| 1718726100 | 613.91999 | 1.66 | 0.27 | 622.42999 | 624.27 | 612.21 | 0 |
| 1718639700 | 612.26 | -2.16 | -0.35 | 614.21 | 616.63 | 608.69 | 0 |
| 1718380500 | 614.41999 | -6.41 | -1.03 | 621.28 | 622.4 | 611.22 | 0 |
| 1718294100 | 620.83 | -22.43 | -3.49 | 634.78 | 642.96 | 619.99 | 1 |
| 1718207700 | 643.26 | 18.14 | 2.90 | 626.29999 | 643.92999 | 626.29999 | 0 |
| 1718121300 | 625.12 | -9.2 | -1.45 | 628.5 | 629.79 | 616.19 | 20 |
| 1718034900 | 634.32 | -18.93 | -2.90 | 642.16999 | 648.85 | 633.97 | 0 |
| 1717775700 | 653.25 | -31.62 | -4.62 | 684.06 | 684.06 | 652.05999 | 0 |
| 1717689300 | 684.87 | 10.5 | 1.56 | 679.99 | 689.32 | 679.22 | 0 |
| 1717602900 | 674.37 | 4.05 | 0.60 | 672.32 | 676.47 | 668.91 | 0 |
| 1717516500 | 670.32 | -8.34 | -1.23 | 681.99 | 681.99 | 665.9 | 0 |
| 1717430100 | 678.66 | 6.89 | 1.03 | 684.56 | 689.64 | 673.04 | 0 |
| 1717170900 | 671.77 | -2.09 | -0.31 | 668.58 | 678.51 | 665.57 | 0 |
| 1717084500 | 673.86 | 1.09 | 0.16 | 668.28 | 674.46 | 667.59 | 0 |
| 1716998100 | 672.77 | -20.29 | -2.93 | 681.27 | 685.54 | 670.82 | 1 |
| 1716911700 | 693.06 | 3.43 | 0.50 | 694.32 | 703.8 | 689.34 | 6 |
| 1716825300 | 689.63 | 0.77 | 0.11 | 689.22 | 689.64 | 689.09 | 0 |
| 1716566100 | 688.86 | -2.83 | -0.41 | 681.53 | 699.47 | 678.65 | 5 |
| 1716479700 | 691.69 | -16.92 | -2.39 | 712.52 | 713.37 | 689.46 | 5 |
| 1716393300 | 708.61 | -17.88 | -2.46 | 715.11 | 723.42 | 707.02 | 0 |
| 1716306900 | 726.49 | -7.4 | -1.01 | 715.9 | 726.49 | 714.99 | 0 |
| 1716220500 | 733.89 | -16.55 | -2.21 | 758.03 | 758.03 | 732.12 | 0 |
| 1715961300 | 750.44 | -11.33 | -1.49 | 764.96 | 772.45 | 743.28 | 0 |
| 1715874900 | 761.77 | 25.34 | 3.44 | 747.9 | 761.89 | 747.9 | 0 |
| 1715788500 | 736.43 | 14 | 1.94 | 719.3 | 738.33 | 718.64 | 0 |
| 1715702100 | 722.43 | 2.08 | 0.29 | 713.99 | 724.32 | 711.5 | 0 |
| 1715615700 | 720.35 | -7.97 | -1.09 | 731.88 | 732.95 | 719 | 1 |
| 1715356500 | 728.32 | 8.03 | 1.11 | 721.36 | 731.97 | 719.02 | 0 |
| 1715270100 | 720.29 | 16.32 | 2.32 | 704.74 | 727.74 | 699.63 | 30 |
| 1715183700 | 703.97 | 14.99 | 2.18 | 683.74 | 704.07 | 683.26 | 30 |
| 1715097300 | 688.98 | 8.94 | 1.31 | 692.02 | 699.19 | 680.16 | 0 |
| 1715010900 | 680.04 | 3.58 | 0.53 | 680.28 | 680.38 | 680.02 | 0 |
| 1714751700 | 676.46 | 32.04 | 4.97 | 659.67999 | 678.55 | 655.48 | 0 |
| 1714665300 | 644.41999 | 21.38 | 3.43 | 631.91 | 645.75 | 630.79999 | 0 |
| 1714492500 | 623.04 | -44.77 | -6.70 | 629.92999 | 632.59 | 618.74 | 0 |
| 1714406100 | 667.80999 | 22.91 | 3.55 | 664.58 | 672.53 | 657.17999 | 0 |
| 1714146900 | 644.9 | 10.23 | 1.61 | 639.92999 | 649.38 | 639.92999 | 0 |
| 1714060500 | 634.66999 | -27.45 | -4.15 | 659.7 | 663 | 631.14 | 0 |
| 1713974100 | 662.12 | -8.1 | -1.21 | 678.28 | 678.28 | 662.12 | 0 |
| 1713887700 | 670.22 | 12.81 | 1.95 | 668.22 | 672.32 | 649.01 | 0 |
| 1713801300 | 657.41 | 11.66 | 1.81 | 658.07 | 670.9 | 654.73 | 0 |
| 1713542100 | 645.75 | 2.63 | 0.41 | 644.14 | 648.32 | 636 | 0 |
| 1713455700 | 643.12 | 30.78 | 5.03 | 621.82 | 643.12 | 621.82 | 0 |
| 1713369300 | 612.34 | 4.67 | 0.77 | 618 | 625.22 | 612.34 | 0 |
| 1713282900 | 607.66999 | -23.66 | -3.75 | 621.80999 | 621.80999 | 603.72 | 0 |
| 1713196500 | 631.33 | 7.71 | 1.24 | 637.54 | 640.54999 | 631.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
