We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1012.65 | 2.46 | 0.24 | 1014.5 | 1014.5 | 1010.93 | 0 |
| 1720713300 | 1010.19 | 2.48 | 0.25 | 1008.99 | 1011.7 | 1005.15 | 15 |
| 1720626900 | 1007.71 | 4.8 | 0.48 | 1004.68 | 1008.07 | 1003.59 | 0 |
| 1720540500 | 1002.91 | -1.27 | -0.13 | 1004.17 | 1004.68 | 1002.91 | 0 |
| 1720454100 | 1004.18 | 0.92 | 0.09 | 1003.82 | 1006.35 | 1003.3 | 0 |
| 1720194900 | 1003.26 | 2.74 | 0.27 | 1002.58 | 1003.96 | 1001.13 | 0 |
| 1720108500 | 1000.52 | 1.34 | 0.13 | 1000.37 | 1000.95 | 999.83 | 0 |
| 1720022100 | 999.18 | 4.84 | 0.49 | 996.58 | 999.34 | 995.77 | 0 |
| 1719935700 | 994.34 | -0.17 | -0.02 | 989.83 | 995 | 989.14 | 0 |
| 1719849300 | 994.51 | 7.64 | 0.77 | 996.13 | 996.13 | 992 | 0 |
| 1719590100 | 986.87 | -0.29 | -0.03 | 988.25 | 989.99 | 986.67 | 0 |
| 1719503700 | 987.16 | -23 | -2.28 | 993.08 | 993.08 | 985.99 | 0 |
| 1719417300 | 1010.16 | -0.62 | -0.06 | 1012.16 | 1014.09 | 1006.46 | 0 |
| 1719330900 | 1010.78 | 0.4 | 0.04 | 1011.46 | 1015.41 | 1010.6 | 0 |
| 1719244500 | 1010.38 | 4.27 | 0.42 | 1007.11 | 1010.38 | 1006.3 | 0 |
| 1718985300 | 1006.11 | -2.88 | -0.29 | 1008.44 | 1009.08 | 1003.44 | 0 |
| 1718898900 | 1008.99 | 6.91 | 0.69 | 1004.69 | 1009.27 | 1003.25 | 0 |
| 1718812500 | 1002.08 | -0.91 | -0.09 | 1004.77 | 1005.74 | 1002.08 | 0 |
| 1718726100 | 1002.99 | 8.54 | 0.86 | 996.37 | 1003.08 | 995.47 | 0 |
| 1718639700 | 994.45 | 7.93 | 0.80 | 989.34 | 996.74 | 988.07 | 0 |
| 1718380500 | 986.52 | -18.9 | -1.88 | 1004.45 | 1004.45 | 982.88 | 0 |
| 1718294100 | 1005.42 | -4.76 | -0.47 | 1010.55 | 1010.55 | 1005.42 | 0 |
| 1718207700 | 1010.18 | 3.21 | 0.32 | 1008.97 | 1012.67 | 1008.19 | 0 |
| 1718121300 | 1006.97 | -4.15 | -0.41 | 1012.44 | 1012.44 | 1004.11 | 0 |
| 1718034900 | 1011.12 | -0.05 | -0.00 | 1010.13 | 1011.28 | 1009.36 | 0 |
| 1717775700 | 1011.17 | -2.33 | -0.23 | 1015.52 | 1015.52 | 1009.44 | 0 |
| 1717689300 | 1013.5 | 0.35 | 0.03 | 1013.54 | 1015.83 | 1011.53 | 0 |
| 1717602900 | 1013.15 | -0.92 | -0.09 | 1016.36 | 1017.43 | 1012.67 | 0 |
| 1717516500 | 1014.07 | 0.74 | 0.07 | 1013.67 | 1015.81 | 1012.68 | 0 |
| 1717430100 | 1013.33 | 3.99 | 0.40 | 1012.44 | 1013.33 | 1010.65 | 0 |
| 1717170900 | 1009.34 | 0.26 | 0.03 | 1008.44 | 1009.34 | 1006.8 | 0 |
| 1717084500 | 1009.08 | 3.06 | 0.30 | 1006.89 | 1009.13 | 1006.89 | 0 |
| 1716998100 | 1006.02 | -2.92 | -0.29 | 1007.92 | 1008.84 | 1003.32 | 10 |
| 1716911700 | 1008.94 | 0.03 | 0.00 | 1010.05 | 1010.05 | 1008.38 | 0 |
| 1716825300 | 1008.91 | 5.4 | 0.54 | 1003.7 | 1008.91 | 1003.7 | 0 |
| 1716566100 | 1003.51 | -1.26 | -0.13 | 1002.31 | 1004.35 | 1001 | 0 |
| 1716479700 | 1004.77 | -2.1 | -0.21 | 1006.18 | 1006.18 | 1003.31 | 0 |
| 1716393300 | 1006.87 | -1.79 | -0.18 | 1007.27 | 1007.27 | 1004.63 | 0 |
| 1716306900 | 1008.66 | -0.31 | -0.03 | 1005.44 | 1008.66 | 1005.17 | 0 |
| 1716220500 | 1008.97 | -11.99 | -1.17 | 1021.79 | 1021.79 | 1008.97 | 0 |
| 1715961300 | 1020.96 | 0.17 | 0.02 | 1021.26 | 1021.56 | 1016.5 | 30 |
| 1715874900 | 1020.79 | 0.08 | 0.01 | 1020.73 | 1021.38 | 1018.19 | 0 |
| 1715788500 | 1020.71 | 6.71 | 0.66 | 1019.49 | 1021.73 | 1014.6 | 10 |
| 1715702100 | 1014 | -5.29 | -0.52 | 1020.52 | 1020.52 | 1013.88 | 12 |
| 1715615700 | 1019.29 | 1.74 | 0.17 | 1017.8 | 1019.57 | 1017 | 0 |
| 1715356500 | 1017.55 | 13.83 | 1.38 | 1015.55 | 1018.98 | 1015.55 | 0 |
| 1715270100 | 1003.72 | -4.54 | -0.45 | 1008.75 | 1009 | 1003.05 | 10 |
| 1715183700 | 1008.26 | -0.88 | -0.09 | 1010.15 | 1010.76 | 1005.85 | 0 |
| 1715097300 | 1009.14 | 7.07 | 0.71 | 1005.59 | 1009.17 | 1003.54 | 5 |
| 1715010900 | 1002.07 | 5.76 | 0.58 | 1000.04 | 1002.07 | 998.41 | 0 |
| 1714751700 | 996.31 | -0.54 | -0.05 | 999.35 | 999.6 | 995.86 | 0 |
| 1714665300 | 996.85 | 2.72 | 0.27 | 995.99 | 1001.43 | 995.99 | 0 |
| 1714492500 | 994.13 | 5.1 | 0.52 | 990.71 | 996.72 | 990.43 | 5 |
| 1714406100 | 989.03 | 8.26 | 0.84 | 990.96 | 991.1 | 988.18 | 0 |
| 1714146900 | 980.77 | 4.93 | 0.51 | 982.67 | 983.27 | 978.41 | 0 |
| 1714060500 | 975.84 | -4.53 | -0.46 | 981.41 | 981.41 | 972.51 | 0 |
| 1713974100 | 980.37 | -6.05 | -0.61 | 984.42 | 985.86 | 978.55 | 0 |
| 1713887700 | 986.42 | 8.71 | 0.89 | 978.8 | 987.5 | 978.8 | 0 |
| 1713801300 | 977.71 | 12.87 | 1.33 | 970.24 | 977.71 | 963.44 | 0 |
| 1713542100 | 964.84 | 6.73 | 0.70 | 953.45 | 965.72 | 953.45 | 0 |
| 1713455700 | 958.11 | 11.5 | 1.21 | 957.73 | 959.19 | 953.92 | 0 |
| 1713369300 | 946.61 | 1.14 | 0.12 | 941.99 | 954.93 | 941.6 | 0 |
| 1713282900 | 945.47 | -9.89 | -1.04 | 950.17 | 955.17 | 943.47 | 8 |
| 1713196500 | 955.36 | -0.35 | -0.04 | 961.02 | 961.24 | 955.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
