Q00259 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1,008.67 | 1.22 | 0.12% | 1,009.10 | 1,010.06 | 1,007.90 | 0 |
Jul 17 2024 | 1,007.45 | 1.81 | 0.18% | 1,006.46 | 1,008.10 | 1,005.84 | 0 |
Jul 16 2024 | 1,005.64 | -0.20 | -0.02% | 1,004.43 | 1,006.18 | 1,003.30 | 0 |
Jul 15 2024 | 1,005.84 | -6.81 | -0.67% | 1,012.12 | 1,012.12 | 1,005.33 | 0 |
Jul 12 2024 | 1,012.65 | 2.46 | 0.24% | 1,014.50 | 1,014.50 | 1,010.93 | 0 |
Jul 11 2024 | 1,010.19 | 2.48 | 0.25% | 1,008.99 | 1,011.70 | 1,005.15 | 15 |
Jul 10 2024 | 1,007.71 | 4.80 | 0.48% | 1,004.68 | 1,008.07 | 1,003.59 | 0 |
Jul 09 2024 | 1,002.91 | -1.27 | -0.13% | 1,004.17 | 1,004.68 | 1,002.91 | 0 |
Jul 08 2024 | 1,004.18 | 0.92 | 0.09% | 1,003.82 | 1,006.35 | 1,003.30 | 0 |
Jul 05 2024 | 1,003.26 | 2.74 | 0.27% | 1,002.58 | 1,003.96 | 1,001.13 | 0 |
Jul 04 2024 | 1,000.52 | 1.34 | 0.13% | 1,000.37 | 1,000.95 | 999.83 | 0 |
Jul 03 2024 | 999.18 | 4.84 | 0.49% | 996.58 | 999.34 | 995.77 | 0 |
Jul 02 2024 | 994.34 | -0.17 | -0.02% | 989.83 | 995.00 | 989.14 | 0 |
Jul 01 2024 | 994.51 | 7.64 | 0.77% | 996.13 | 996.13 | 992.00 | 0 |
Jun 28 2024 | 986.87 | -0.29 | -0.03% | 988.25 | 989.99 | 986.67 | 0 |
Jun 27 2024 | 987.16 | -23.00 | -2.28% | 993.08 | 993.08 | 985.99 | 0 |
Jun 26 2024 | 1,010.16 | -0.62 | -0.06% | 1,012.16 | 1,014.09 | 1,006.46 | 0 |
Jun 25 2024 | 1,010.78 | 0.40 | 0.04% | 1,011.46 | 1,015.41 | 1,010.60 | 0 |
Jun 24 2024 | 1,010.38 | 4.27 | 0.42% | 1,007.11 | 1,010.38 | 1,006.30 | 0 |
Jun 21 2024 | 1,006.11 | -2.88 | -0.29% | 1,008.44 | 1,009.08 | 1,003.44 | 0 |
Jun 20 2024 | 1,008.99 | 6.91 | 0.69% | 1,004.69 | 1,009.27 | 1,003.25 | 0 |
Jun 19 2024 | 1,002.08 | -0.91 | -0.09% | 1,004.77 | 1,005.74 | 1,002.08 | 0 |
Jun 18 2024 | 1,002.99 | 8.54 | 0.86% | 996.37 | 1,003.08 | 995.47 | 0 |
Jun 17 2024 | 994.45 | 7.93 | 0.80% | 989.34 | 996.74 | 988.07 | 0 |
Jun 14 2024 | 986.52 | -18.90 | -1.88% | 1,004.45 | 1,004.45 | 982.88 | 0 |
Jun 13 2024 | 1,005.42 | -4.76 | -0.47% | 1,010.55 | 1,010.55 | 1,005.42 | 0 |
Jun 12 2024 | 1,010.18 | 3.21 | 0.32% | 1,008.97 | 1,012.67 | 1,008.19 | 0 |
Jun 11 2024 | 1,006.97 | -4.15 | -0.41% | 1,012.44 | 1,012.44 | 1,004.11 | 0 |
Jun 10 2024 | 1,011.12 | -0.05 | 0.00% | 1,010.13 | 1,011.28 | 1,009.36 | 0 |
Jun 07 2024 | 1,011.17 | -2.33 | -0.23% | 1,015.52 | 1,015.52 | 1,009.44 | 0 |
Jun 06 2024 | 1,013.50 | 0.35 | 0.03% | 1,013.54 | 1,015.83 | 1,011.53 | 0 |
Jun 05 2024 | 1,013.15 | -0.92 | -0.09% | 1,016.36 | 1,017.43 | 1,012.67 | 0 |
Jun 04 2024 | 1,014.07 | 0.74 | 0.07% | 1,013.67 | 1,015.81 | 1,012.68 | 0 |
Jun 03 2024 | 1,013.33 | 3.99 | 0.40% | 1,012.44 | 1,013.33 | 1,010.65 | 0 |
May 31 2024 | 1,009.34 | 0.26 | 0.03% | 1,008.44 | 1,009.34 | 1,006.80 | 0 |
May 30 2024 | 1,009.08 | 3.06 | 0.30% | 1,006.89 | 1,009.13 | 1,006.89 | 0 |
May 29 2024 | 1,006.02 | -2.92 | -0.29% | 1,007.92 | 1,008.84 | 1,003.32 | 10 |
May 28 2024 | 1,008.94 | 0.03 | 0.00% | 1,010.05 | 1,010.05 | 1,008.38 | 0 |
May 27 2024 | 1,008.91 | 5.40 | 0.54% | 1,003.70 | 1,008.91 | 1,003.70 | 0 |
May 24 2024 | 1,003.51 | -1.26 | -0.13% | 1,002.31 | 1,004.35 | 1,001.00 | 0 |
May 23 2024 | 1,004.77 | -2.10 | -0.21% | 1,006.18 | 1,006.18 | 1,003.31 | 0 |
May 22 2024 | 1,006.87 | -1.79 | -0.18% | 1,007.27 | 1,007.27 | 1,004.63 | 0 |
May 21 2024 | 1,008.66 | -0.31 | -0.03% | 1,005.44 | 1,008.66 | 1,005.17 | 0 |
May 20 2024 | 1,008.97 | -11.99 | -1.17% | 1,021.79 | 1,021.79 | 1,008.97 | 0 |
May 17 2024 | 1,020.96 | 0.17 | 0.02% | 1,021.26 | 1,021.56 | 1,016.50 | 30 |
May 16 2024 | 1,020.79 | 0.08 | 0.01% | 1,020.73 | 1,021.38 | 1,018.19 | 0 |
May 15 2024 | 1,020.71 | 6.71 | 0.66% | 1,019.49 | 1,021.73 | 1,014.60 | 10 |
May 14 2024 | 1,014.00 | -5.29 | -0.52% | 1,020.52 | 1,020.52 | 1,013.88 | 12 |
May 13 2024 | 1,019.29 | 1.74 | 0.17% | 1,017.80 | 1,019.57 | 1,017.00 | 0 |
May 10 2024 | 1,017.55 | 13.83 | 1.38% | 1,015.55 | 1,018.98 | 1,015.55 | 0 |
May 09 2024 | 1,003.72 | -4.54 | -0.45% | 1,008.75 | 1,009.00 | 1,003.05 | 10 |
May 08 2024 | 1,008.26 | -0.88 | -0.09% | 1,010.15 | 1,010.76 | 1,005.85 | 0 |
May 07 2024 | 1,009.14 | 7.07 | 0.71% | 1,005.59 | 1,009.17 | 1,003.54 | 5 |
May 06 2024 | 1,002.07 | 5.76 | 0.58% | 1,000.04 | 1,002.07 | 998.41 | 0 |
May 03 2024 | 996.31 | -0.54 | -0.05% | 999.35 | 999.60 | 995.86 | 0 |
May 02 2024 | 996.85 | 2.72 | 0.27% | 995.99 | 1,001.43 | 995.99 | 0 |
Apr 30 2024 | 994.13 | 5.10 | 0.52% | 990.71 | 996.72 | 990.43 | 5 |
Apr 29 2024 | 989.03 | 8.26 | 0.84% | 990.96 | 991.10 | 988.18 | 0 |
Apr 26 2024 | 980.77 | 4.93 | 0.51% | 982.67 | 983.27 | 978.41 | 0 |
Apr 25 2024 | 975.84 | -4.53 | -0.46% | 981.41 | 981.41 | 972.51 | 0 |
Apr 24 2024 | 980.37 | -6.05 | -0.61% | 984.42 | 985.86 | 978.55 | 0 |
Apr 23 2024 | 986.42 | 8.71 | 0.89% | 978.80 | 987.50 | 978.80 | 0 |
Apr 22 2024 | 977.71 | 12.87 | 1.33% | 970.24 | 977.71 | 963.44 | 0 |