Leonteq Securities AG Historical Data - Q00265 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00265)
Leonteq Securities AG (Q00265) Historical

Leonteq Securities AG (Q00265)

40.48

-1.55

( -3.69% )

Updated: 10:04:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	42.03	-0.13	-0.31	42.71	42.71	41.02	0
1720713300	42.16	-0.39	-0.92	42.87	42.97	40.35	0
1720626900	42.55	-0.2	-0.47	43.55	44.8	41.27	0
1720540500	42.75	-5.5	-11.40	48.62	49.19	42.75	28
1720454100	48.25	3.48	7.77	47.84	51.38	45.51	0
1720194900	44.77	12.7	39.60	48.1	48.31	42.43	0
1720108500	32.07	-0.93	-2.82	33.06	33.96	31.28	0
1720022100	33	2.81	9.31	30.12	34.28	30.05	0
1719935700	30.19	0.01	0.03	30.5	30.5	28.11	0
1719849300	30.18	-1.43	-4.52	32.59	32.59	30.05	0
1719590100	31.61	-0.21	-0.66	31.41	33.82	31.41	0
1719503700	31.82	6.3	24.69	31.54	33.95	31.43	0
1719417300	25.52	-2.7	-9.57	28.26	29.93	24.84	0
1719330900	28.22	-1.51	-5.08	28.94	28.94	25.87	0
1719244500	29.73	-3.51	-10.56	31.96	31.96	28.6	0
1718985300	33.24	-1.47	-4.24	28.87	34.46	28.87	0
1718898900	34.71	4.68	15.58	28.89	34.86	28.89	0
1718812500	30.03	1.14	3.95	28.95	31.5	28.48	0
1718726100	28.89	-1.64	-5.37	31.62	32.4	28.85	0
1718639700	30.53	3.6	13.37	26.77	30.8	26.33	0
1718380500	26.93	-0.19	-0.70	27.86	28.4	25.43	0
1718294100	27.12	-4.23	-13.49	30.47	30.47	26.85	0
1718207700	31.35	1.78	6.02	32.1	32.7	29.84	0
1718121300	29.57	-4.01	-11.94	32.939999	33.35	29.57	0
1718034900	33.58	-1.43	-4.08	35.25	37.36	32.54	0
1717775700	35.01	-1.59	-4.34	37.5	38.78	34.89	0
1717689300	36.6	-1.01	-2.69	37.56	37.71	35.27	0
1717602900	37.61	1.9	5.32	36.43	40.3	35.68	0
1717516500	35.71	-5.08	-12.45	40.57	40.57	35.4	0
1717430100	40.79	-2.1	-4.90	42.88	42.88	37.13	0
1717170900	42.89	-2.33	-5.15	43.77	43.77	41.76	0
1717084500	45.22	2.34	5.46	43.49	46.17	43.29	0
1716998100	42.88	-3.09	-6.72	45.14	45.55	42.37	0
1716911700	45.97	1.32	2.96	44.5	48.09	44.06	0
1716825300	44.65	2.63	6.26	42.3	45.66	42.3	0
1716566100	42.02	-2.94	-6.54	42.73	43.61	41.1	0
1716479700	44.96	-3.81	-7.81	49.01	49.4	44.88	0
1716393300	48.77	1.96	4.19	48.41	50.39	47.59	0
1716306900	46.81	-5.05	-9.74	50.44	51.61	44.54	0
1716220500	51.86	0.19	0.37	51.73	52.81	50.56	2
1715961300	51.67	4.17	8.78	49.91	54.77	47.37	0
1715874900	47.5	1.79	3.92	45.39	48.89	43.8	0
1715788500	45.71	1.09	2.44	43.91	47.3	43.64	0
1715702100	44.62	5.82	15.00	39.81	46.38	39.81	0
1715615700	38.8	-3.98	-9.30	43.13	43.54	38.18	0
1715356500	42.78	-0.22	-0.51	44.84	46.04	42.78	0
1715270100	43	-1.66	-3.72	44.4	44.5	41.99	0
1715183700	44.66	-3.98	-8.18	39.47	46.13	39.47	0
1715097300	48.64	11.11	29.60	41.24	48.64	40.5	0
1715010900	37.53	3.1	9.00	37.01	41.87	35.24	0
1714751700	34.43	2.91	9.23	32.299999	34.6	31.58	0
1714665300	31.52	2.84	9.90	28.65	31.68	27.69	10
1714492500	28.68	1.14	4.14	28.11	29.09	26.22	0
1714406100	27.54	-0.13	-0.47	26.19	27.64	25.67	0
1714146900	27.67	2.25	8.85	27.24	28.17	24.9	0
1714060500	25.42	-0.45	-1.74	27.87	29.96	24.82	0
1713974100	25.87	-1.9	-6.84	28.7	30.92	25.46	9
1713887700	27.77	5.66	25.60	23.92	29.75	22.71	0
1713801300	22.11	2.89	15.04	19.91	23.81	19.91	0
1713542100	19.22	-0.14	-0.72	19.45	20.31	18.09	0
1713455700	19.36	2.24	13.08	16.2	19.65	15.06	0
1713369300	17.12	-9.99	-36.85	26.18	26.18	16.469999	0
1713282900	27.11	-4.35	-13.83	27.23	27.55	23.91	0
1713196500	31.46	-5.35	-14.53	32.7	33.009999	31.29	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions