We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 878.37 | -38.38 | -4.19 | 903.51 | 903.51 | 863.34 | 0 |
| 1720713300 | 916.75 | -1.97 | -0.21 | 918.34 | 927.19 | 913.84 | 0 |
| 1720626900 | 918.72 | -16.11 | -1.72 | 934.18 | 940.51 | 915.56 | 0 |
| 1720540500 | 934.83 | -12.66 | -1.34 | 943.21 | 948.52 | 928.22 | 0 |
| 1720454100 | 947.49 | 16.96 | 1.82 | 937.56 | 947.49 | 932.16 | 0 |
| 1720194900 | 930.53 | 3.43 | 0.37 | 931.96 | 943.35 | 924.68 | 0 |
| 1720108500 | 927.1 | 0.41 | 0.04 | 929.05 | 929.53 | 921.9 | 0 |
| 1720022100 | 926.69 | 3.66 | 0.40 | 930.11 | 934.62 | 918.84 | 0 |
| 1719935700 | 923.03 | -1.79 | -0.19 | 921.02 | 926.06 | 909.17 | 0 |
| 1719849300 | 924.82 | -33.48 | -3.49 | 961.26 | 961.26 | 914.61 | 0 |
| 1719590100 | 958.3 | -30.5 | -3.08 | 1051.47 | 1062.13 | 953.67 | 0 |
| 1719503700 | 988.8 | -17.84 | -1.77 | 984.08 | 1006.45 | 976.12 | 0 |
| 1719417300 | 1006.64 | 21.72 | 2.21 | 1032.97 | 1035.21 | 990.99 | 0 |
| 1719330900 | 984.92 | 21.49 | 2.23 | 943.94 | 1002.95 | 933.03 | 0 |
| 1719244500 | 963.43 | -1.15 | -0.12 | 965.58 | 978.63 | 955.01 | 0 |
| 1718985300 | 964.58 | -6.56 | -0.68 | 975.13 | 981.76 | 958.56 | 0 |
| 1718898900 | 971.14 | -19.56 | -1.97 | 998.82 | 1017.4 | 971.14 | 0 |
| 1718812500 | 990.7 | -9.74 | -0.97 | 993.84 | 993.84 | 990.7 | 0 |
| 1718726100 | 1000.44 | 44.47 | 4.65 | 978.79 | 1005.38 | 974.44 | 0 |
| 1718639700 | 955.97 | -2.76 | -0.29 | 961.48 | 967.39 | 944.84 | 0 |
| 1718380500 | 958.73 | 2.97 | 0.31 | 904.15 | 963.36 | 888.26 | 0 |
| 1718294100 | 955.76 | -35.09 | -3.54 | 983.53 | 984.09 | 951.8 | 0 |
| 1718207700 | 990.85 | 20.9 | 2.15 | 976.46 | 993.8 | 971.12 | 0 |
| 1718121300 | 969.95 | -0.97 | -0.10 | 978.63 | 993.16 | 964.79 | 0 |
| 1718034900 | 970.92 | 19.59 | 2.06 | 979.75 | 989.46 | 961.14 | 0 |
| 1717775700 | 951.33 | 38.3 | 4.19 | 937.61 | 958.84 | 922.07 | 0 |
| 1717689300 | 913.03 | 33.2 | 3.77 | 886.8 | 924.12 | 876.67 | 0 |
| 1717602900 | 879.83 | 3.5 | 0.40 | 860.62 | 881.48 | 860.62 | 0 |
| 1717516500 | 876.33 | -11.92 | -1.34 | 881.73 | 891.5 | 874.65 | 0 |
| 1717430100 | 888.25 | 14.63 | 1.67 | 899.34 | 907.74 | 886.33 | 0 |
| 1717170900 | 873.62 | -17.34 | -1.95 | 883.26 | 898.19 | 870.89 | 0 |
| 1717084500 | 890.96 | -17.98 | -1.98 | 902.17 | 911.76 | 887.84 | 0 |
| 1716998100 | 908.94 | 10.53 | 1.17 | 891.61 | 914.57 | 879.25 | 0 |
| 1716911700 | 898.41 | 5.5 | 0.62 | 904.3 | 907.98 | 886.39 | 0 |
| 1716825300 | 892.91 | -9.66 | -1.07 | 901.72 | 901.72 | 891.48 | 0 |
| 1716566100 | 902.57 | 9.74 | 1.09 | 891.68 | 907.85 | 889.82 | 0 |
| 1716479700 | 892.83 | 3.16 | 0.36 | 896.59 | 903.81 | 880.66 | 0 |
| 1716393300 | 889.67 | -19.54 | -2.15 | 895.78 | 899.25 | 888.17 | 0 |
| 1716306900 | 909.21 | -30.31 | -3.23 | 935.67 | 939.19 | 909.21 | 0 |
| 1716220500 | 939.52 | 4.82 | 0.52 | 939.83 | 948 | 934.84 | 0 |
| 1715961300 | 934.7 | -5.9 | -0.63 | 939.83 | 946.46 | 932.19 | 0 |
| 1715874900 | 940.6 | 31.88 | 3.51 | 929.57 | 942.25 | 921.1 | 0 |
| 1715788500 | 908.72 | 5.67 | 0.63 | 912.85 | 922.32 | 893.7 | 0 |
| 1715702100 | 903.05 | -2.97 | -0.33 | 904.15 | 919.1 | 896.8 | 0 |
| 1715615700 | 906.02 | -15.88 | -1.72 | 909.83 | 919.85 | 902.55 | 0 |
| 1715356500 | 921.9 | -7.1 | -0.76 | 930.56 | 935.43 | 916.7 | 0 |
| 1715270100 | 929 | 6.78 | 0.74 | 926.68 | 931.23 | 913.73 | 0 |
| 1715183700 | 922.22 | 21.33 | 2.37 | 905.02 | 931.1 | 889.64 | 0 |
| 1715097300 | 900.89 | 42.94 | 5.00 | 885.61 | 900.89 | 878.72 | 0 |
| 1715010900 | 857.95 | 8 | 0.94 | 858.31 | 861.17 | 847.34 | 0 |
| 1714751700 | 849.95 | 0.59 | 0.07 | 860.18 | 864.63 | 846.55 | 0 |
| 1714665300 | 849.36 | 191.78 | 29.16 | 860.24 | 869.41 | 831.23 | 2 |
| 1714492500 | 657.58 | -0.78 | -0.12 | 654.48 | 666.03 | 645.33 | 0 |
| 1714406100 | 658.36 | 3.66 | 0.56 | 667.47 | 679.35 | 657.99 | 2 |
| 1714146900 | 654.7 | 35.85 | 5.79 | 681.35 | 681.89 | 649.65 | 0 |
| 1714060500 | 618.85 | -13.73 | -2.17 | 586.51 | 618.85 | 586.51 | 0 |
| 1713974100 | 632.58 | 0.68 | 0.11 | 647.64 | 647.69 | 621.85 | 0 |
| 1713887700 | 631.9 | 18.8 | 3.07 | 617.94 | 637.96 | 617.62 | 0 |
| 1713801300 | 613.1 | -12.25 | -1.96 | 622.1 | 627.19 | 610.09 | 0 |
| 1713542100 | 625.35 | -7.25 | -1.15 | 626.44 | 633.9 | 623.53 | 0 |
| 1713455700 | 632.6 | -2.82 | -0.44 | 630.47 | 637.6 | 624.96 | 0 |
| 1713369300 | 635.41999 | 12.43 | 2.00 | 633.91 | 638.28 | 626.37 | 0 |
| 1713282900 | 622.99 | -13.76 | -2.16 | 617.16 | 623.2 | 609.05999 | 0 |
| 1713196500 | 636.75 | -16.18 | -2.48 | 656.03 | 659.12 | 635.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
