We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 878.31 | 11.39 | 1.31 | 878.54 | 878.54 | 868.08 | 0 |
| 1720713300 | 866.92 | 11.13 | 1.30 | 858.44 | 870.16 | 855.61 | 30 |
| 1720626900 | 855.79 | 10.45 | 1.24 | 849.54 | 856.43 | 848.16 | 20 |
| 1720540500 | 845.34 | -4.62 | -0.54 | 849.56 | 851.02 | 844.2 | 0 |
| 1720454100 | 849.96 | -0.89 | -0.10 | 853.29 | 858.36 | 849.62 | 0 |
| 1720194900 | 850.85 | 6.49 | 0.77 | 848.95 | 854.71 | 845.39 | 0 |
| 1720108500 | 844.36 | 3.9 | 0.46 | 845.03 | 846.22 | 842.78 | 0 |
| 1720022100 | 840.46 | 8.92 | 1.07 | 835.81 | 843.83 | 835.22 | 0 |
| 1719935700 | 831.54 | -1.22 | -0.15 | 821.32 | 832.46 | 819.11 | 0 |
| 1719849300 | 832.76 | 18.11 | 2.22 | 835.76 | 838.7 | 826.72 | 0 |
| 1719590100 | 814.65 | -4.21 | -0.51 | 820.18 | 825.47 | 813.73 | 0 |
| 1719503700 | 818.86 | -8.25 | -1.00 | 831.51 | 832.28 | 814.27 | 0 |
| 1719417300 | 827.11 | -4.36 | -0.52 | 832.29 | 836.77 | 816.9 | 0 |
| 1719330900 | 831.47 | 1.69 | 0.20 | 831 | 840.91 | 827.02 | 0 |
| 1719244500 | 829.78 | 8.71 | 1.06 | 822.83 | 829.78 | 818.03 | 0 |
| 1718985300 | 821.07 | 1.87 | 0.23 | 819.12 | 825.35 | 817.34 | 0 |
| 1718898900 | 819.2 | 18.16 | 2.27 | 806.61 | 820.1 | 805.83 | 0 |
| 1718812500 | 801.04 | -3.61 | -0.45 | 807.77 | 809.17 | 801.04 | 0 |
| 1718726100 | 804.65 | 10.65 | 1.34 | 787.96 | 804.65 | 785.16 | 0 |
| 1718639700 | 794 | 6.31 | 0.80 | 791.15 | 796.62 | 784.05 | 0 |
| 1718380500 | 787.69 | -35.28 | -4.29 | 819.7 | 819.7 | 781.59 | 0 |
| 1718294100 | 822.97 | -13.24 | -1.58 | 835.89 | 835.89 | 822.12 | 0 |
| 1718207700 | 836.21 | 8.98 | 1.09 | 831.27 | 841.65 | 825.51 | 0 |
| 1718121300 | 827.23 | -20.27 | -2.39 | 852.15 | 852.15 | 821.86 | 0 |
| 1718034900 | 847.5 | -5.76 | -0.68 | 841.6 | 847.5 | 838.81 | 0 |
| 1717775700 | 853.26 | -11.29 | -1.31 | 866.12 | 866.89 | 846.67 | 0 |
| 1717689300 | 864.55 | -1.94 | -0.22 | 866.42 | 871.1 | 855.85 | 0 |
| 1717602900 | 866.49 | 5.57 | 0.65 | 868.07 | 877.75 | 864.1 | 0 |
| 1717516500 | 860.92 | -0.16 | -0.02 | 858.75 | 866.28 | 856.55 | 0 |
| 1717430100 | 861.08 | 11.5 | 1.35 | 859.32 | 861.5 | 854.01 | 0 |
| 1717170900 | 849.58 | 4.39 | 0.52 | 844.6 | 849.58 | 841.3 | 0 |
| 1717084500 | 845.19 | 7.86 | 0.94 | 838.89 | 845.43 | 838.24 | 0 |
| 1716998100 | 837.33 | -14.55 | -1.71 | 844.72 | 847.89 | 837.29 | 0 |
| 1716911700 | 851.88 | 4.44 | 0.52 | 849.95 | 852.93 | 846.52 | 40 |
| 1716825300 | 847.44 | 14.03 | 1.68 | 837.23 | 847.94 | 837.23 | 0 |
| 1716566100 | 833.41 | -4 | -0.48 | 831.29 | 837.5 | 829.55 | 0 |
| 1716479700 | 837.41 | -11.58 | -1.36 | 846.96 | 846.96 | 833.69 | 0 |
| 1716393300 | 848.99 | -6.44 | -0.75 | 849.83 | 849.83 | 841.95 | 0 |
| 1716306900 | 855.43 | 1.76 | 0.21 | 848.08 | 856.91 | 845.03 | 0 |
| 1716220500 | 853.67 | -7.94 | -0.92 | 864.39 | 864.39 | 853.67 | 0 |
| 1715961300 | 861.61 | -0.89 | -0.10 | 862.2 | 863.02 | 854.55 | 0 |
| 1715874900 | 862.5 | -5.02 | -0.58 | 867.38 | 869.52 | 862.36 | 0 |
| 1715788500 | 867.52 | 16.42 | 1.93 | 856.01 | 867.62 | 856.01 | 0 |
| 1715702100 | 851.1 | -1.99 | -0.23 | 856.16 | 856.74 | 850.14 | 0 |
| 1715615700 | 853.09 | -3.08 | -0.36 | 853.43 | 857.32 | 848.14 | 0 |
| 1715356500 | 856.17 | 30.84 | 3.74 | 845.86 | 858.08 | 845.86 | 0 |
| 1715270100 | 825.33 | 6.67 | 0.81 | 821.19 | 826.44 | 814.78 | 0 |
| 1715183700 | 818.66 | 12.01 | 1.49 | 809.96 | 820.54 | 808.36 | 0 |
| 1715097300 | 806.65 | 10.21 | 1.28 | 799.77 | 807.09 | 795.58 | 0 |
| 1715010900 | 796.44 | 10.24 | 1.30 | 790.47 | 798.41 | 788.82 | 0 |
| 1714751700 | 786.2 | -2.01 | -0.26 | 791.08 | 793.15 | 782.64 | 0 |
| 1714665300 | 788.21 | 12.96 | 1.67 | 781.73 | 792.43 | 781.73 | 0 |
| 1714492500 | 775.25 | -1.49 | -0.19 | 782.06 | 783.86 | 774.51 | 0 |
| 1714406100 | 776.74 | 15.59 | 2.05 | 770.58 | 778.51 | 769.37 | 0 |
| 1714146900 | 761.15 | 12.39 | 1.65 | 758.82 | 763.8 | 755.01 | 0 |
| 1714060500 | 748.76 | -7.93 | -1.05 | 758.89 | 758.89 | 739.52 | 0 |
| 1713974100 | 756.69 | -7.08 | -0.93 | 760.29 | 763.44 | 752.39 | 0 |
| 1713887700 | 763.77 | 25.24 | 3.42 | 742.76 | 766.59 | 742.76 | 0 |
| 1713801300 | 738.53 | 8.41 | 1.15 | 736.72 | 738.53 | 719.25 | 0 |
| 1713542100 | 730.12 | 12.76 | 1.78 | 710.14 | 731.05 | 710.05 | 0 |
| 1713455700 | 717.36 | 21.62 | 3.11 | 714.3 | 717.36 | 709.2 | 0 |
| 1713369300 | 695.74 | -18.35 | -2.57 | 687.72 | 705 | 687.31 | 0 |
| 1713282900 | 714.09 | -13.03 | -1.79 | 717.83 | 727.38 | 710.13 | 0 |
| 1713196500 | 727.12 | 1.22 | 0.17 | 732.61 | 735.17 | 725.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
