We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 834.23 | -1.65 | -0.20 | 844.9 | 847.55 | 832.07 | 0 |
| 1723218900 | 835.88 | 16.64 | 2.03 | 821.38 | 840.32 | 821.38 | 0 |
| 1723132500 | 819.24 | 2.1 | 0.26 | 814.03 | 819.24 | 804.02 | 0 |
| 1723046100 | 817.14 | 25.71 | 3.25 | 797.32 | 817.68 | 765.98 | 0 |
| 1722959700 | 791.43 | -3.85 | -0.48 | 791.15 | 796.19 | 790.16 | 0 |
| 1722873300 | 795.28 | 0 | 0.00 | 795.28 | 795.28 | 795.28 | 0 |
| 1722614100 | 795.28 | -51.8 | -6.12 | 838.65 | 842.13 | 793.89 | 0 |
| 1722527700 | 847.08 | 0.27 | 0.03 | 847.06 | 864.99 | 845.47 | 0 |
| 1722441300 | 846.81 | -10.48 | -1.22 | 859.59 | 862.35 | 846.16 | 0 |
| 1722354900 | 857.29 | 2.51 | 0.29 | 857.46 | 860.94 | 853.06 | 0 |
| 1722268500 | 854.78 | 1.71 | 0.20 | 856.48 | 857.28 | 852.87 | 0 |
| 1722009300 | 853.07 | 4.31 | 0.51 | 846.8 | 854.36 | 845.4 | 0 |
| 1721922900 | 848.76 | 7.29 | 0.87 | 830.5 | 848.76 | 826.55 | 0 |
| 1721836500 | 841.47 | 1.99 | 0.24 | 843.4 | 849.18 | 838.2 | 0 |
| 1721750100 | 839.48 | -17.36 | -2.03 | 861.8 | 868.45 | 835.68 | 0 |
| 1721663700 | 856.84 | -29.27 | -3.30 | 886.91 | 889.57 | 856.84 | 0 |
| 1721404500 | 886.11 | -0.83 | -0.09 | 881.94 | 886.39 | 877.49 | 0 |
| 1721318100 | 886.94 | 16.52 | 1.90 | 873.71 | 887.78 | 872.56 | 0 |
| 1721231700 | 870.42 | -2.89 | -0.33 | 877.31 | 877.31 | 866.55 | 0 |
| 1721145300 | 873.31 | 7.64 | 0.88 | 866.89 | 873.31 | 864.35 | 0 |
| 1721058900 | 865.67 | -18.05 | -2.04 | 879.34 | 879.34 | 862.03 | 0 |
| 1720799700 | 883.72 | 2.52 | 0.29 | 884.51 | 895.84 | 881.27 | 0 |
| 1720713300 | 881.2 | 24.75 | 2.89 | 866 | 881.2 | 861.31 | 0 |
| 1720626900 | 856.45 | 22.63 | 2.71 | 842.08 | 866.96 | 841.73 | 0 |
| 1720540500 | 833.82 | -12.96 | -1.53 | 846.75 | 847.36 | 832.24 | 0 |
| 1720454100 | 846.78 | 1.6 | 0.19 | 842.42 | 865.68 | 841.7 | 0 |
| 1720194900 | 845.18 | -17.4 | -2.02 | 862.34 | 866.44 | 844.75 | 0 |
| 1720108500 | 862.58 | 16.58 | 1.96 | 849.61 | 862.58 | 849.61 | 0 |
| 1720022100 | 846 | 4.26 | 0.51 | 845.66 | 854.14 | 842 | 0 |
| 1719935700 | 841.74 | 12.88 | 1.55 | 833.34 | 846.13 | 827.41 | 0 |
| 1719849300 | 828.86 | 8.04 | 0.98 | 833.53 | 835.04 | 826.35 | 0 |
| 1719590100 | 820.82 | 1.83 | 0.22 | 825.48 | 830.69 | 820.82 | 0 |
| 1719503700 | 818.99 | -7.48 | -0.91 | 830.74 | 833.8 | 817.27 | 0 |
| 1719417300 | 826.47 | -3.97 | -0.48 | 831.81 | 841.63 | 824.29 | 0 |
| 1719330900 | 830.44 | -16.58 | -1.96 | 847.1 | 847.1 | 829.18 | 0 |
| 1719244500 | 847.02 | 28.28 | 3.45 | 821.09 | 848.09 | 818.03 | 0 |
| 1718985300 | 818.74 | -15.7 | -1.88 | 832.03 | 836.58 | 812.42 | 0 |
| 1718898900 | 834.44 | 14.56 | 1.78 | 822.97 | 836.75 | 821.4 | 0 |
| 1718812500 | 819.88 | -15.21 | -1.82 | 833.69 | 834.93 | 819.71 | 0 |
| 1718726100 | 835.09 | 15.75 | 1.92 | 825.32 | 836.73 | 821.58 | 0 |
| 1718639700 | 819.34 | 4.21 | 0.52 | 815.8 | 827.37 | 815.32 | 0 |
| 1718380500 | 815.13 | 5.24 | 0.65 | 812.11 | 815.89 | 799.93 | 0 |
| 1718294100 | 809.89 | -4.27 | -0.52 | 819.92 | 822.11 | 805.55 | 0 |
| 1718207700 | 814.16 | -12.24 | -1.48 | 826.06 | 830.91 | 813.53 | 0 |
| 1718121300 | 826.4 | 3.7 | 0.45 | 819.5 | 830.54 | 815.94 | 0 |
| 1718034900 | 822.7 | -27.76 | -3.26 | 837.96 | 839.47 | 821.94 | 0 |
| 1717775700 | 850.46 | -3.59 | -0.42 | 857.38 | 857.38 | 849.62 | 0 |
| 1717689300 | 854.05 | -4.31 | -0.50 | 855.62 | 860.64 | 851.78 | 0 |
| 1717602900 | 858.36 | -13.1 | -1.50 | 872.32 | 875.77 | 857.18 | 0 |
| 1717516500 | 871.46 | -0.9 | -0.10 | 867.56 | 874.83 | 859.91 | 0 |
| 1717430100 | 872.36 | 18.3 | 2.14 | 857.28 | 888.72 | 852.81 | 0 |
| 1717170900 | 854.06 | 14.67 | 1.75 | 823.08 | 863.07 | 815.78 | 0 |
| 1717084500 | 839.39 | -16.09 | -1.88 | 829.33 | 839.39 | 784.35 | 0 |
| 1716998100 | 855.48 | -7.88 | -0.91 | 862.54 | 865.8 | 854.48 | 0 |
| 1716911700 | 863.36 | -2.15 | -0.25 | 866.63 | 871.9 | 861.89 | 0 |
| 1716825300 | 865.51 | 8.13 | 0.95 | 862.19 | 865.51 | 854.12 | 0 |
| 1716566100 | 857.38 | -10.21 | -1.18 | 864.45 | 864.45 | 847.4 | 0 |
| 1716479700 | 867.59 | 7.39 | 0.86 | 866.92 | 873.36 | 863.73 | 0 |
| 1716393300 | 860.2 | 0.64 | 0.07 | 864.21 | 868.58 | 852.73 | 0 |
| 1716306900 | 859.56 | -3.8 | -0.44 | 865.42 | 865.42 | 851.14 | 0 |
| 1716220500 | 863.36 | 14.98 | 1.77 | 852.08 | 868.58 | 852.08 | 0 |
| 1715961300 | 848.38 | -3.65 | -0.43 | 851.97 | 858.16 | 847.07 | 0 |
| 1715874900 | 852.03 | 13.35 | 1.59 | 836.68 | 855.03 | 835.56 | 0 |
| 1715788500 | 838.68 | 6.75 | 0.81 | 829.96 | 850 | 826.52 | 0 |
| 1715702100 | 831.93 | 8.39 | 1.02 | 828.42 | 833.02 | 815.86 | 0 |
| 1715615700 | 823.54 | 25.42 | 3.18 | 803.98 | 825 | 802.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
