Leonteq Securities AG Historical Data - Q00302 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00302)
Leonteq Securities AG (Q00302) Historical

Leonteq Securities AG (Q00302)

980.19

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737100800	980.19	0	0.00	980.19	980.19	980.19	0
1737014400	980.19	0	0.00	980.19	980.19	980.19	0
1736928000	980.19	0	0.00	980.19	980.19	980.19	0
1736841600	980.19	0	0.00	980.19	980.19	980.19	0
1736755200	980.19	0	0.00	980.19	980.19	980.19	0
1736496000	980.19	0	0.00	980.19	980.19	980.19	0
1736409600	980.19	0	0.00	980.19	980.19	980.19	0
1736323200	980.19	0	0.00	980.19	980.19	980.19	0
1736236800	980.19	0	0.00	980.19	980.19	980.19	0
1736150400	980.19	0	0.00	980.19	980.19	980.19	0
1735891200	980.19	0	0.00	980.19	980.19	980.19	0
1735804800	980.19	0	0.00	980.19	980.19	980.19	0
1735545600	980.19	0	0.00	980.19	980.19	980.19	0
1735286400	980.19	0	0.00	980.19	980.19	980.19	0
1734940800	980.19	0	0.00	980.19	980.19	980.19	0
1734681600	980.19	0	0.00	980.19	980.19	980.19	0
1734595200	980.19	0	0.00	980.19	980.19	980.19	0
1734508800	980.19	0	0.00	980.19	980.19	980.19	0
1734422400	980.19	0	0.00	980.19	980.19	980.19	0
1734336000	980.19	0	0.00	980.19	980.19	980.19	0
1734076800	980.19	0	0.00	980.19	980.19	980.19	0
1733990400	980.19	0	0.00	980.19	980.19	980.19	0
1733904000	980.19	0	0.00	980.19	980.19	980.19	0
1733817600	980.19	0	0.00	980.19	980.19	980.19	0
1733731200	980.19	0	0.00	980.19	980.19	980.19	0
1733472000	980.19	0	0.00	980.19	980.19	980.19	0
1733385600	980.19	0	0.00	980.19	980.19	980.19	0
1733299200	980.19	0	0.00	980.19	980.19	980.19	0
1733212800	980.19	0	0.00	980.19	980.19	980.19	0
1733126400	980.19	0	0.00	980.19	980.19	980.19	0
1732867200	980.19	0	0.00	980.19	980.19	980.19	0
1732780800	980.19	0	0.00	980.19	980.19	980.19	0
1732694400	980.19	0	0.00	980.19	980.19	980.19	0
1732608000	980.19	0	0.00	980.19	980.19	980.19	0
1732521600	980.19	0	0.00	980.19	980.19	980.19	0
1732262400	980.19	0	0.00	980.19	980.19	980.19	0
1732176000	980.19	0	0.00	980.19	980.19	980.19	0
1732089600	980.19	0	0.00	980.19	980.19	980.19	0
1732003200	980.19	0	0.00	980.19	980.19	980.19	0
1731916800	980.19	0	0.00	980.19	980.19	980.19	0
1731657600	980.19	0	0.00	980.19	980.19	980.19	0
1731571200	980.19	0	0.00	980.19	980.19	980.19	0
1731484800	980.19	0	0.00	980.19	980.19	980.19	0
1731398400	980.19	0	0.00	980.19	980.19	980.19	0
1731312000	980.19	0	0.00	980.19	980.19	980.19	0
1731052800	980.19	0	0.00	980.19	980.19	980.19	0
1730966400	980.19	0	0.00	980.19	980.19	980.19	0
1730880000	980.19	0	0.00	980.19	980.19	980.19	0
1730793600	980.19	0	0.00	980.19	980.19	980.19	0
1730707200	980.19	0	0.00	980.19	980.19	980.19	0
1730448000	980.19	0	0.00	980.19	980.19	980.19	0
1730361600	980.19	0	0.00	980.19	980.19	980.19	0
1730275200	980.19	0	0.00	980.19	980.19	980.19	0
1730188800	980.19	0	0.00	980.19	980.19	980.19	0
1730102400	980.19	0	0.00	980.19	980.19	980.19	0
1729843200	980.19	0	0.00	980.19	980.19	980.19	0
1729756800	980.19	0	0.00	980.19	980.19	980.19	0
1729670400	980.19	0	0.00	980.19	980.19	980.19	0
1729584000	980.19	0	0.00	980.19	980.19	980.19	0
1729497600	980.19	0	0.00	980.19	980.19	980.19	0

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions