We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 908.18 | -12.63 | -1.37 | 907.24 | 950 | 902.87 | 15 |
| 1721058900 | 920.81 | -19.64 | -2.09 | 934.26 | 935.72 | 917.82 | 35 |
| 1720799700 | 940.45 | 14.8 | 1.60 | 949.6 | 956 | 925.9 | 1 |
| 1720713300 | 925.65 | 10.07 | 1.10 | 916.8 | 930.37 | 914.36 | 0 |
| 1720626900 | 915.58 | 10.69 | 1.18 | 908.49 | 916.75 | 906.27 | 0 |
| 1720540500 | 904.89 | -7.55 | -0.83 | 909.25 | 910.69 | 904.33 | 9 |
| 1720454100 | 912.44 | -1.68 | -0.18 | 914.47 | 919.81 | 911.32 | 0 |
| 1720194900 | 914.12 | 4.67 | 0.51 | 913.36 | 916.92 | 907.55 | 0 |
| 1720108500 | 909.45 | 1.32 | 0.15 | 911.36 | 911.42 | 908.66 | 0 |
| 1720022100 | 908.13 | 7.33 | 0.81 | 903.78 | 909.36 | 902.84 | 0 |
| 1719935700 | 900.8 | -1.49 | -0.17 | 891.06 | 902.48 | 889.3 | 0 |
| 1719849300 | 902.29 | 17.51 | 1.98 | 904.85 | 906.43 | 896.61 | 5 |
| 1719590100 | 884.78 | -0.67 | -0.08 | 887.53 | 890.95 | 883.66 | 0 |
| 1719503700 | 885.45 | -5.43 | -0.61 | 897.87 | 899.58 | 884.34 | 0 |
| 1719417300 | 890.88 | -0.64 | -0.07 | 895.16 | 898.95 | 883.32 | 0 |
| 1719330900 | 891.52 | -0.46 | -0.05 | 896.89 | 905.73 | 890.12 | 0 |
| 1719244500 | 891.98 | 6.78 | 0.77 | 886.65 | 891.98 | 884.4 | 0 |
| 1718985300 | 885.2 | -3.54 | -0.40 | 886.14 | 889.64 | 880.55 | 10 |
| 1718898900 | 888.74 | 13.63 | 1.56 | 878.86 | 889.26 | 877.94 | 0 |
| 1718812500 | 875.11 | -3.64 | -0.41 | 880.78 | 882.31 | 875.11 | 0 |
| 1718726100 | 878.75 | 14.57 | 1.69 | 867.9 | 878.75 | 866.37 | 0 |
| 1718639700 | 864.18 | 5.01 | 0.58 | 863.99 | 866 | 854.77 | 13 |
| 1718380500 | 859.17 | -30.9 | -3.47 | 886.46 | 886.46 | 854 | 0 |
| 1718294100 | 890.07 | -12.44 | -1.38 | 902.75 | 902.94 | 890.07 | 50 |
| 1718207700 | 902.51 | 10.01 | 1.12 | 897.69 | 940 | 897.49 | 2 |
| 1718121300 | 892.5 | -15.04 | -1.66 | 909.44 | 909.51 | 885.96 | 0 |
| 1718034900 | 907.54 | -2.81 | -0.31 | 902.5 | 908.35 | 901.94 | 0 |
| 1717775700 | 910.35 | -10.02 | -1.09 | 923.45 | 924.79 | 905.86 | 5 |
| 1717689300 | 920.37 | -1.74 | -0.19 | 921.91 | 935 | 912.71 | 2 |
| 1717602900 | 922.11 | 4.94 | 0.54 | 922.38 | 930.1 | 919.74 | 0 |
| 1717516500 | 917.17 | 1.07 | 0.12 | 915.4 | 922.05 | 912.96 | 100 |
| 1717430100 | 916.1 | 10.58 | 1.17 | 912.25 | 916.18 | 908.83 | 5 |
| 1717170900 | 905.52 | 1.38 | 0.15 | 902.93 | 905.52 | 899.59 | 10 |
| 1717084500 | 904.14 | 6.99 | 0.78 | 898.34 | 904.62 | 898.34 | 0 |
| 1716998100 | 897.15 | -11.15 | -1.23 | 902.86 | 905.54 | 887.42 | 0 |
| 1716911700 | 908.3 | 0.8 | 0.09 | 909.4 | 909.7 | 905.65 | 20 |
| 1716825300 | 907.5 | 12.35 | 1.38 | 897.83 | 907.85 | 897.83 | 0 |
| 1716566100 | 895.15 | -4 | -0.44 | 890.04 | 899.07 | 887.86 | 0 |
| 1716479700 | 899.15 | -7.58 | -0.84 | 905.84 | 940 | 896.12 | 5 |
| 1716393300 | 906.73 | -7.19 | -0.79 | 908.97 | 908.97 | 902.45 | 0 |
| 1716306900 | 913.92 | 0.31 | 0.03 | 908.81 | 914.85 | 905.16 | 0 |
| 1716220500 | 913.61 | -6.59 | -0.72 | 923.37 | 923.37 | 913.61 | 0 |
| 1715961300 | 920.2 | -0.38 | -0.04 | 922.26 | 924.05 | 916.71 | 0 |
| 1715874900 | 920.58 | -3.67 | -0.40 | 923.41 | 940 | 920.21 | 3 |
| 1715788500 | 924.25 | 10.97 | 1.20 | 916.34 | 935 | 915.77 | 5 |
| 1715702100 | 913.28 | -1.6 | -0.17 | 917.04 | 917.98 | 913.28 | 0 |
| 1715615700 | 914.88 | 0.17 | 0.02 | 914 | 915.84 | 910.19 | 0 |
| 1715356500 | 914.71 | 27.62 | 3.11 | 903.22 | 914.72 | 903.22 | 2 |
| 1715270100 | 887.09 | 3.1 | 0.35 | 885.34 | 887.74 | 880.92 | 10 |
| 1715183700 | 883.99 | 6.68 | 0.76 | 879.13 | 884.15 | 877.67 | 0 |
| 1715097300 | 877.31 | 7.33 | 0.84 | 872.22 | 877.31 | 868.48 | 0 |
| 1715010900 | 869.98 | 9.05 | 1.05 | 863.92 | 871.5 | 863.92 | 0 |
| 1714751700 | 860.93 | -5.5 | -0.63 | 866.62 | 867.52 | 858.66 | 0 |
| 1714665300 | 866.43 | 8.02 | 0.93 | 861.02 | 867.9 | 861.02 | 0 |
| 1714492500 | 858.41 | 1.54 | 0.18 | 861.97 | 863.4 | 857.28 | 0 |
| 1714406100 | 856.87 | 7.28 | 0.86 | 856.38 | 860.06 | 856.19 | 0 |
| 1714146900 | 849.59 | 8.08 | 0.96 | 847.44 | 851.35 | 844.44 | 0 |
| 1714060500 | 841.51 | -5.27 | -0.62 | 848.16 | 848.16 | 834.56 | 0 |
| 1713974100 | 846.78 | -7.6 | -0.89 | 852.58 | 853.68 | 843.76 | 0 |
| 1713887700 | 854.38 | 13.67 | 1.63 | 842.62 | 854.93 | 842.32 | 0 |
| 1713801300 | 840.71 | 10.46 | 1.26 | 836.15 | 841.05 | 825.15 | 0 |
| 1713542100 | 830.25 | -6.19 | -0.74 | 816.1 | 830.74 | 815.98 | 45 |
| 1713455700 | 836.44 | 14.38 | 1.75 | 833.36 | 836.44 | 830.88 | 0 |
| 1713369300 | 822.06 | -0.56 | -0.07 | 818.46 | 830.04 | 818.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
