We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 612.37 | -24.54 | -3.85 | 644.22 | 650.05999 | 607.09 | 0 |
| 1721663700 | 636.91 | -45.83 | -6.71 | 683.65 | 687.76 | 636.91 | 0 |
| 1721404500 | 682.74 | 0.83 | 0.12 | 673.39 | 701 | 668.36 | 15 |
| 1721318100 | 681.91 | 22.15 | 3.36 | 662.83 | 683.08 | 660.75 | 10 |
| 1721231700 | 659.76 | 4.87 | 0.74 | 660.74 | 661.72 | 653.74 | 0 |
| 1721145300 | 654.89 | 8.54 | 1.32 | 645.74 | 655.33 | 643.15 | 0 |
| 1721058900 | 646.35 | -4.43 | -0.68 | 643.58 | 646.35 | 629.84 | 0 |
| 1720799700 | 650.78 | 10.26 | 1.60 | 647.45 | 679 | 646.37 | 1 |
| 1720713300 | 640.52 | -1.81 | -0.28 | 656.11 | 658.16999 | 627.29999 | 0 |
| 1720626900 | 642.33 | 44.52 | 7.45 | 605.6 | 647.83 | 605.6 | 0 |
| 1720540500 | 597.80999 | -12.02 | -1.97 | 610.82 | 610.82 | 595.45 | 0 |
| 1720454100 | 609.83 | -6.73 | -1.09 | 612.25 | 632.34 | 607.9 | 0 |
| 1720194900 | 616.55999 | -24.31 | -3.79 | 639.26 | 645.75 | 616.55999 | 0 |
| 1720108500 | 640.87 | 15.13 | 2.42 | 630.16 | 640.88 | 630.16 | 0 |
| 1720022100 | 625.74 | 14.97 | 2.45 | 615.26 | 636.75 | 615.26 | 0 |
| 1719935700 | 610.77 | 7.14 | 1.18 | 609.2 | 616.85 | 596.23 | 0 |
| 1719849300 | 603.63 | 7.09 | 1.19 | 610.25 | 611.83 | 600.51 | 0 |
| 1719590100 | 596.54 | 2.94 | 0.50 | 601.26 | 609.65 | 596.54 | 0 |
| 1719503700 | 593.6 | -3.46 | -0.58 | 601.19 | 605.28 | 591.11 | 0 |
| 1719417300 | 597.05999 | -1.53 | -0.26 | 601.26 | 615.12 | 594.99 | 0 |
| 1719330900 | 598.59 | -13.99 | -2.28 | 613.45 | 613.45 | 597.48 | 0 |
| 1719244500 | 612.58 | 16.08 | 2.70 | 599.48 | 614.44 | 587.29999 | 0 |
| 1718985300 | 596.5 | -9.38 | -1.55 | 601.13 | 606.48 | 589.16999 | 0 |
| 1718898900 | 605.88 | 12.09 | 2.04 | 597.32 | 608.73 | 595.46 | 0 |
| 1718812500 | 593.79 | -19.28 | -3.14 | 611.62 | 613.22 | 593.04 | 0 |
| 1718726100 | 613.07 | 24.59 | 4.18 | 593.2 | 614.49 | 590.57 | 0 |
| 1718639700 | 588.48 | -59.64 | -9.20 | 648.23 | 660.14 | 585.12 | 0 |
| 1718380500 | 648.12 | 32.84 | 5.34 | 614.05999 | 649.75 | 600.07 | 0 |
| 1718294100 | 615.28 | 0.11 | 0.02 | 622.41 | 624.91 | 608.52 | 0 |
| 1718207700 | 615.16999 | -17.59 | -2.78 | 629.27 | 637.80999 | 615.16999 | 0 |
| 1718121300 | 632.76 | -18.66 | -2.86 | 646.4 | 649.29999 | 622.82 | 0 |
| 1718034900 | 651.41999 | 9.66 | 1.51 | 658.16999 | 658.16999 | 651.09 | 0 |
| 1717775700 | 641.76 | -7.97 | -1.23 | 653.95 | 653.95 | 640.82 | 0 |
| 1717689300 | 649.73 | 10.66 | 1.67 | 634.78 | 650.61 | 633.28 | 0 |
| 1717602900 | 639.07 | -31.84 | -4.75 | 670.37 | 670.37 | 637.65 | 0 |
| 1717516500 | 670.91 | -58.26 | -7.99 | 721.29 | 725.14 | 664.48 | 0 |
| 1717430100 | 729.17 | 80.01 | 12.33 | 656.08 | 733.86 | 652.14 | 0 |
| 1717170900 | 649.16 | 46.95 | 7.80 | 617.66999 | 663.30999 | 616.79999 | 0 |
| 1717084500 | 602.21 | -56.36 | -8.56 | 608.4 | 611.28 | 572.44 | 0 |
| 1716998100 | 658.57 | -18.69 | -2.76 | 675.54 | 675.55 | 656.47 | 0 |
| 1716911700 | 677.26 | -7.33 | -1.07 | 685.52 | 696.27 | 675.33 | 0 |
| 1716825300 | 684.59 | 32.27 | 4.95 | 658.44 | 684.59 | 655.82 | 0 |
| 1716566100 | 652.32 | -10.42 | -1.57 | 657.1 | 657.1 | 638.72 | 0 |
| 1716479700 | 662.74 | 3.49 | 0.53 | 668 | 683.6 | 656.84 | 0 |
| 1716393300 | 659.25 | 3.43 | 0.52 | 660.54999 | 666.16 | 647.2 | 0 |
| 1716306900 | 655.82 | -3.21 | -0.49 | 661.58 | 663.57 | 645.91999 | 0 |
| 1716220500 | 659.03 | 14.87 | 2.31 | 651.24 | 672.58 | 651.24 | 0 |
| 1715961300 | 644.16 | -4.44 | -0.68 | 648.05999 | 657.52 | 642.91999 | 0 |
| 1715874900 | 648.6 | 11.35 | 1.78 | 634.85 | 652.67999 | 634.52 | 0 |
| 1715788500 | 637.25 | 17.8 | 2.87 | 615.4 | 654.41 | 615.4 | 0 |
| 1715702100 | 619.45 | 16.32 | 2.71 | 608.05999 | 629.42999 | 599.32 | 0 |
| 1715615700 | 603.13 | 15.35 | 2.61 | 595.45 | 604.42999 | 589.37 | 0 |
| 1715356500 | 587.78 | 3.37 | 0.58 | 589.05999 | 594.82 | 587.6 | 0 |
| 1715270100 | 584.41 | 9.87 | 1.72 | 572.24 | 587.66999 | 566.84 | 0 |
| 1715183700 | 574.54 | 4.57 | 0.80 | 567.25 | 583.22 | 566.26 | 0 |
| 1715097300 | 569.97 | -6.09 | -1.06 | 580.41 | 582.76 | 568.08 | 0 |
| 1715010900 | 576.05999 | 3.16 | 0.55 | 576.97 | 583 | 574.94 | 0 |
| 1714751700 | 572.9 | 6.66 | 1.18 | 574.67999 | 599.03 | 571.7 | 0 |
| 1714665300 | 566.24 | 8.56 | 1.53 | 563.44 | 572.65 | 554.24 | 0 |
| 1714492500 | 557.67999 | -20.95 | -3.62 | 574.46 | 576.71 | 555.98 | 0 |
| 1714406100 | 578.63 | 2.43 | 0.42 | 579.75 | 583.03 | 566.78 | 0 |
| 1714146900 | 576.2 | 1.02 | 0.18 | 576 | 583.72 | 575.59 | 0 |
| 1714060500 | 575.17999 | -17.65 | -2.98 | 591.16 | 591.16 | 568.08 | 0 |
| 1713974100 | 592.83 | -10.59 | -1.75 | 585.85 | 596.61 | 583.41999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
