We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 984.26 | 6.16 | 0.63 | 985.59 | 985.59 | 980.88 | 0 |
| 1720713300 | 978.1 | 8.51 | 0.88 | 971.23 | 978.85 | 969.43 | 0 |
| 1720626900 | 969.59 | 10.56 | 1.10 | 963.07 | 970.59 | 961.78 | 0 |
| 1720540500 | 959.03 | -4.22 | -0.44 | 961.58 | 963.62 | 958.64 | 0 |
| 1720454100 | 963.25 | -0.57 | -0.06 | 964.98 | 969.44 | 962.66 | 0 |
| 1720194900 | 963.82 | 7.2 | 0.75 | 961.25 | 965.64 | 958.98 | 0 |
| 1720108500 | 956.62 | 0.8 | 0.08 | 958.83 | 958.83 | 956.21 | 0 |
| 1720022100 | 955.82 | 7.76 | 0.82 | 951.61 | 956.99 | 950.6 | 0 |
| 1719935700 | 948.06 | -3.04 | -0.32 | 942.26 | 949.6 | 940.78 | 0 |
| 1719849300 | 951.1 | 16.28 | 1.74 | 952.66 | 954.91 | 945.87 | 0 |
| 1719590100 | 934.82 | 0.68 | 0.07 | 935.73 | 941.42 | 932.52 | 0 |
| 1719503700 | 934.14 | -7.65 | -0.81 | 946.39 | 947.42 | 931.75 | 0 |
| 1719417300 | 941.79 | -2.93 | -0.31 | 946.09 | 950.09 | 933.01 | 0 |
| 1719330900 | 944.72 | 2.59 | 0.27 | 943.82 | 954.06 | 943.19 | 0 |
| 1719244500 | 942.13 | 5.52 | 0.59 | 937.7 | 942.13 | 934.32 | 0 |
| 1718985300 | 936.61 | -1.7 | -0.18 | 936.07 | 941.64 | 931.87 | 0 |
| 1718898900 | 938.31 | 14.83 | 1.61 | 926.72 | 938.89 | 926.47 | 0 |
| 1718812500 | 923.48 | -3.04 | -0.33 | 928.29 | 930.48 | 923.48 | 0 |
| 1718726100 | 926.52 | 14.59 | 1.60 | 915.62 | 926.52 | 915.05 | 0 |
| 1718639700 | 911.93 | 5 | 0.55 | 911.37 | 915.79 | 902.88 | 0 |
| 1718380500 | 906.93 | -34.97 | -3.71 | 938.36 | 938.36 | 899.68 | 0 |
| 1718294100 | 941.9 | -9.4 | -0.99 | 952.09 | 952.42 | 941.9 | 0 |
| 1718207700 | 951.3 | 8.62 | 0.91 | 944.83 | 956.22 | 944.83 | 0 |
| 1718121300 | 942.68 | -12.39 | -1.30 | 957.5 | 957.5 | 935.48 | 0 |
| 1718034900 | 955.07 | -2.82 | -0.29 | 951.43 | 955.28 | 949.56 | 0 |
| 1717775700 | 957.89 | -8.06 | -0.83 | 968.5 | 969.48 | 954.39 | 0 |
| 1717689300 | 965.95 | -2.17 | -0.22 | 968.3 | 972.39 | 959.23 | 0 |
| 1717602900 | 968.12 | 5.13 | 0.53 | 968.98 | 974.48 | 966.08 | 0 |
| 1717516500 | 962.99 | 0.22 | 0.02 | 962.09 | 967.62 | 960.33 | 0 |
| 1717430100 | 962.77 | 11.7 | 1.23 | 957.27 | 962.77 | 953.21 | 0 |
| 1717170900 | 951.07 | 1.16 | 0.12 | 947.94 | 951.07 | 944.68 | 0 |
| 1717084500 | 949.91 | 6.33 | 0.67 | 944.87 | 950.49 | 944.65 | 0 |
| 1716998100 | 943.58 | -11.18 | -1.17 | 948.88 | 950.81 | 939.76 | 0 |
| 1716911700 | 954.76 | 3.3 | 0.35 | 952.83 | 955.77 | 950.07 | 0 |
| 1716825300 | 951.46 | 13.27 | 1.41 | 940.95 | 951.86 | 940.95 | 0 |
| 1716566100 | 938.19 | -5.76 | -0.61 | 937.13 | 942.56 | 934.65 | 0 |
| 1716479700 | 943.95 | -6.19 | -0.65 | 948.85 | 948.85 | 940.73 | 10 |
| 1716393300 | 950.14 | -6.53 | -0.68 | 951.75 | 951.75 | 945.86 | 0 |
| 1716306900 | 956.67 | -0.71 | -0.07 | 953.07 | 957.82 | 948.45 | 0 |
| 1716220500 | 957.38 | -7.46 | -0.77 | 967.14 | 967.26 | 957.38 | 0 |
| 1715961300 | 964.84 | -1.46 | -0.15 | 967.9 | 968.63 | 961.49 | 0 |
| 1715874900 | 966.3 | -1.88 | -0.19 | 967.63 | 970.38 | 966.3 | 0 |
| 1715788500 | 968.18 | 8.94 | 0.93 | 961.34 | 970.27 | 961.01 | 0 |
| 1715702100 | 959.24 | -2.97 | -0.31 | 964.88 | 965.48 | 955.46 | 5 |
| 1715615700 | 962.21 | 3.91 | 0.41 | 961.04 | 963.81 | 952 | 7 |
| 1715356500 | 958.3 | 25.88 | 2.78 | 949.62 | 961.71 | 949.62 | 0 |
| 1715270100 | 932.42 | 4.42 | 0.48 | 929.39 | 933.63 | 924.45 | 0 |
| 1715183700 | 928 | 10.4 | 1.13 | 919.57 | 928.49 | 918.56 | 0 |
| 1715097300 | 917.6 | 7.95 | 0.87 | 912.63 | 918.18 | 907.45 | 0 |
| 1715010900 | 909.65 | 15.58 | 1.74 | 896.82 | 912.36 | 896.82 | 0 |
| 1714751700 | 894.07 | -2.2 | -0.25 | 896.22 | 903.11 | 891.33 | 0 |
| 1714665300 | 896.27 | 11.75 | 1.33 | 887.66 | 899.04 | 887.66 | 0 |
| 1714492500 | 884.52 | 0.06 | 0.01 | 891.34 | 893.12 | 883.51 | 0 |
| 1714406100 | 884.46 | 14.48 | 1.66 | 880.33 | 887.33 | 879.38 | 1 |
| 1714146900 | 869.98 | 15.12 | 1.77 | 863.03 | 873.09 | 858.19 | 0 |
| 1714060500 | 854.86 | -7.02 | -0.81 | 864.38 | 864.38 | 844.57 | 0 |
| 1713974100 | 861.88 | -6.09 | -0.70 | 869.04 | 871.39 | 859.22 | 0 |
| 1713887700 | 867.97 | 10.66 | 1.24 | 859.69 | 868.69 | 858.87 | 0 |
| 1713801300 | 857.31 | 14.41 | 1.71 | 850.03 | 857.8 | 833.23 | 0 |
| 1713542100 | 842.9 | 15.09 | 1.82 | 820.4 | 843.45 | 820.4 | 0 |
| 1713455700 | 827.81 | 14.89 | 1.83 | 827.16 | 828.38 | 820.89 | 0 |
| 1713369300 | 812.92 | -0.46 | -0.06 | 804.94 | 820.82 | 804.94 | 0 |
| 1713282900 | 813.38 | -11.64 | -1.41 | 818.25 | 824.67 | 811.5 | 0 |
| 1713196500 | 825.02 | -0.12 | -0.01 | 832.58 | 833.39 | 825.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
