We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 629.85 | 24.09 | 3.98 | 619.72 | 639.14 | 617.82 | 0 |
| 1720713300 | 605.76 | 9.13 | 1.53 | 596.91 | 606.76 | 590.17999 | 0 |
| 1720626900 | 596.63 | 19.34 | 3.35 | 571.41 | 597.77 | 569.47 | 5 |
| 1720540500 | 577.29 | -14.23 | -2.41 | 596.16 | 596.16 | 577.29 | 0 |
| 1720454100 | 591.52 | -29.48 | -4.75 | 611.79999 | 621.55999 | 591.42999 | 0 |
| 1720194900 | 621 | -0.67 | -0.11 | 621.25 | 639.66999 | 619.15 | 0 |
| 1720108500 | 621.66999 | 9.53 | 1.56 | 612.71 | 624.79999 | 612.23 | 0 |
| 1720022100 | 612.14 | 3.96 | 0.65 | 606.19 | 617.80999 | 605.29 | 0 |
| 1719935700 | 608.17999 | -19.84 | -3.16 | 613.01 | 619.19 | 602.61 | 0 |
| 1719849300 | 628.02 | -0.91 | -0.14 | 654.84 | 654.84 | 627.21 | 0 |
| 1719590100 | 628.92999 | -14.05 | -2.19 | 649.79 | 651.23 | 628.38 | 0 |
| 1719503700 | 642.98 | 48.67 | 8.19 | 631.86 | 653.76 | 631.86 | 0 |
| 1719417300 | 594.30999 | 1.68 | 0.28 | 598.46 | 602.74 | 582.01 | 0 |
| 1719330900 | 592.63 | 6.46 | 1.10 | 594.53 | 608.73 | 589 | 0 |
| 1719244500 | 586.16999 | 8.08 | 1.40 | 584.33 | 589.9 | 578.17999 | 40 |
| 1718985300 | 578.09 | 10.63 | 1.87 | 569.41 | 579.29 | 569.41 | 0 |
| 1718898900 | 567.46 | 18.13 | 3.30 | 553.46 | 572.1 | 553.46 | 0 |
| 1718812500 | 549.33 | -7.15 | -1.28 | 551.79 | 554.63 | 545.12 | 0 |
| 1718726100 | 556.48 | 17.13 | 3.18 | 549.64 | 567.4 | 546.47 | 0 |
| 1718639700 | 539.35 | 2.43 | 0.45 | 535.51 | 541.6 | 530.98 | 0 |
| 1718380500 | 536.91999 | -23.96 | -4.27 | 550.45 | 550.45 | 529.75 | 0 |
| 1718294100 | 560.88 | -13.08 | -2.28 | 574.04999 | 575.74 | 555.5 | 0 |
| 1718207700 | 573.96 | -5.64 | -0.97 | 574.99 | 581.79 | 565.79 | 0 |
| 1718121300 | 579.6 | -16.71 | -2.80 | 607.46 | 607.46 | 578.04999 | 0 |
| 1718034900 | 596.30999 | -12.31 | -2.02 | 595.48 | 598.79 | 591.71 | 0 |
| 1717775700 | 608.62 | 9.17 | 1.53 | 605.33 | 619.42999 | 599.35 | 0 |
| 1717689300 | 599.45 | 6.52 | 1.10 | 600.42999 | 616.03 | 599.45 | 0 |
| 1717602900 | 592.92999 | 1.74 | 0.29 | 592.66 | 600.34 | 580.2 | 0 |
| 1717516500 | 591.19 | 1.09 | 0.18 | 599.46 | 600.91999 | 584.83 | 0 |
| 1717430100 | 590.1 | 14.9 | 2.59 | 590.91999 | 598.33 | 584.44 | 5 |
| 1717170900 | 575.2 | -10 | -1.71 | 581.30999 | 581.30999 | 575.2 | 0 |
| 1717084500 | 585.2 | -7.08 | -1.20 | 585.48 | 591.65 | 584.66999 | 0 |
| 1716998100 | 592.28 | -19.48 | -3.18 | 605.55999 | 607.66 | 590.96 | 0 |
| 1716911700 | 611.76 | -7.26 | -1.17 | 618.33 | 626.04999 | 610.97 | 15 |
| 1716825300 | 619.02 | 2.11 | 0.34 | 615.48 | 624.01 | 615.48 | 0 |
| 1716566100 | 616.91 | 1.56 | 0.25 | 611.13 | 623.25 | 607.91999 | 0 |
| 1716479700 | 615.35 | 8.26 | 1.36 | 608.42999 | 616.66999 | 604.78 | 0 |
| 1716393300 | 607.09 | -13.38 | -2.16 | 616.09 | 616.29999 | 597.86 | 0 |
| 1716306900 | 620.47 | -6.11 | -0.98 | 618.99 | 623.08 | 612.14 | 0 |
| 1716220500 | 626.58 | 8.17 | 1.32 | 617.07 | 631.42999 | 615.96 | 0 |
| 1715961300 | 618.41 | -19.93 | -3.12 | 644.69 | 644.69 | 612.5 | 0 |
| 1715874900 | 638.34 | 9.02 | 1.43 | 631.45 | 640.33 | 627.36 | 0 |
| 1715788500 | 629.32 | -8.94 | -1.40 | 629.84 | 632.2 | 616 | 5 |
| 1715702100 | 638.26 | 19.9 | 3.22 | 618.66999 | 645.66999 | 618.53 | 5 |
| 1715615700 | 618.36 | 1.48 | 0.24 | 615.87 | 619.75 | 613.63 | 0 |
| 1715356500 | 616.88 | -2.55 | -0.41 | 629.57 | 631.76 | 616.6 | 0 |
| 1715270100 | 619.42999 | 3.3 | 0.54 | 606.94 | 625.1 | 604.64 | 0 |
| 1715183700 | 616.13 | 4.28 | 0.70 | 609.13 | 622.07 | 608.83 | 0 |
| 1715097300 | 611.85 | 6.32 | 1.04 | 614.61 | 614.61 | 603.37 | 0 |
| 1715010900 | 605.53 | -6.13 | -1.00 | 608.9 | 620.42999 | 603.38 | 5 |
| 1714751700 | 611.66 | 19.67 | 3.32 | 607.23 | 622.53 | 606.05999 | 0 |
| 1714665300 | 591.99 | -0.92 | -0.16 | 590.01 | 596.02 | 587.30999 | 0 |
| 1714492500 | 592.91 | -18.16 | -2.97 | 611.62 | 611.62 | 589.67999 | 0 |
| 1714406100 | 611.07 | 0.36 | 0.06 | 619.28 | 620.86 | 607.4 | 0 |
| 1714146900 | 610.71 | 26.69 | 4.57 | 598.38 | 618.7 | 598.38 | 0 |
| 1714060500 | 584.02 | 4.01 | 0.69 | 585.91999 | 586.03 | 577.07 | 0 |
| 1713974100 | 580.01 | -71.6 | -10.99 | 572.11 | 593.49 | 565.5 | 0 |
| 1713887700 | 651.61 | 13.21 | 2.07 | 644.22 | 656.36 | 640.2 | 0 |
| 1713801300 | 638.4 | 18.9 | 3.05 | 634.77 | 648.83 | 617.61 | 5 |
| 1713542100 | 619.5 | 2.54 | 0.41 | 612.35 | 623.91 | 604.17999 | 4 |
| 1713455700 | 616.96 | -7.21 | -1.16 | 621.1 | 625.7 | 613.71 | 0 |
| 1713369300 | 624.16999 | 1.8 | 0.29 | 627.55999 | 631.24 | 613.11 | 0 |
| 1713282900 | 622.37 | -25.18 | -3.89 | 638.24 | 639.75 | 618.37 | 0 |
| 1713196500 | 647.54999 | -0.51 | -0.08 | 659.91 | 668.94 | 647.54999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
