Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q00337 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 645.98 | -3.14 | -0.48% | 643.45 | 645.98 | 631.47 | 0 |
| Jul 12 2024 | 649.12 | 9.59 | 1.50% | 647.83 | 658.75 | 645.94 | 0 |
| Jul 11 2024 | 639.53 | -2.73 | -0.43% | 653.57 | 655.53 | 627.41 | 0 |
| Jul 10 2024 | 642.26 | 42.95 | 7.17% | 607.67 | 649.71 | 606.94 | 0 |
| Jul 09 2024 | 599.31 | -13.13 | -2.14% | 610.90 | 610.90 | 597.11 | 0 |
| Jul 08 2024 | 612.44 | -5.99 | -0.97% | 614.31 | 632.01 | 610.80 | 0 |
| Jul 05 2024 | 618.43 | -23.56 | -3.67% | 638.89 | 645.57 | 618.26 | 0 |
| Jul 04 2024 | 641.99 | 16.33 | 2.61% | 630.03 | 641.99 | 630.03 | 0 |
| Jul 03 2024 | 625.66 | 14.00 | 2.29% | 616.25 | 636.27 | 616.25 | 0 |
| Jul 02 2024 | 611.66 | 7.51 | 1.24% | 609.93 | 617.42 | 598.11 | 0 |
| Jul 01 2024 | 604.15 | 6.24 | 1.04% | 611.14 | 612.88 | 601.03 | 0 |
| Jun 28 2024 | 597.91 | 3.38 | 0.57% | 602.77 | 609.88 | 597.91 | 0 |
| Jun 27 2024 | 594.53 | -3.42 | -0.57% | 601.70 | 605.73 | 592.36 | 0 |
| Jun 26 2024 | 597.95 | -3.31 | -0.55% | 602.31 | 615.21 | 595.81 | 0 |
| Jun 25 2024 | 601.26 | -11.20 | -1.83% | 614.88 | 614.88 | 600.23 | 0 |
| Jun 24 2024 | 612.46 | 14.38 | 2.40% | 599.90 | 614.44 | 590.22 | 0 |
| Jun 21 2024 | 598.08 | -7.91 | -1.31% | 601.44 | 606.93 | 590.05 | 0 |
| Jun 20 2024 | 605.99 | 10.87 | 1.83% | 597.98 | 607.93 | 596.18 | 0 |
| Jun 19 2024 | 595.12 | -17.88 | -2.92% | 611.37 | 612.68 | 594.40 | 0 |
| Jun 18 2024 | 613.00 | 24.01 | 4.08% | 592.64 | 614.78 | 590.02 | 0 |
| Jun 17 2024 | 588.99 | -50.52 | -7.90% | 638.84 | 651.59 | 584.29 | 0 |
| Jun 14 2024 | 639.51 | 30.17 | 4.95% | 608.78 | 641.04 | 595.06 | 0 |
| Jun 13 2024 | 609.34 | -0.63 | -0.10% | 616.79 | 619.30 | 603.55 | 0 |
| Jun 12 2024 | 609.97 | -12.80 | -2.06% | 620.95 | 628.04 | 609.95 | 0 |
| Jun 11 2024 | 622.77 | -37.80 | -5.72% | 655.14 | 659.22 | 613.80 | 0 |
| Jun 10 2024 | 660.57 | 2.44 | 0.37% | 666.22 | 666.22 | 659.46 | 0 |
| Jun 07 2024 | 658.13 | -0.32 | -0.05% | 661.43 | 664.65 | 654.97 | 0 |
| Jun 06 2024 | 658.45 | 6.70 | 1.03% | 643.89 | 661.00 | 643.01 | 0 |
| Jun 05 2024 | 651.75 | -28.34 | -4.17% | 684.02 | 684.02 | 650.66 | 0 |
| Jun 04 2024 | 680.09 | -49.33 | -6.76% | 734.68 | 738.79 | 678.28 | 0 |
| Jun 03 2024 | 729.42 | 67.45 | 10.19% | 665.46 | 743.44 | 658.69 | 0 |
| May 31 2024 | 661.97 | 45.40 | 7.36% | 629.19 | 673.31 | 623.92 | 0 |
| May 30 2024 | 616.57 | -51.06 | -7.65% | 635.13 | 635.13 | 588.18 | 0 |
| May 29 2024 | 667.63 | -18.26 | -2.66% | 684.21 | 686.09 | 665.56 | 0 |
| May 28 2024 | 685.89 | -8.13 | -1.17% | 694.98 | 703.15 | 683.92 | 0 |
| May 27 2024 | 694.02 | 33.06 | 5.00% | 666.70 | 694.02 | 664.31 | 0 |
| May 24 2024 | 660.96 | -11.62 | -1.73% | 665.63 | 665.63 | 647.92 | 0 |
| May 23 2024 | 672.58 | 4.38 | 0.66% | 677.13 | 695.45 | 665.58 | 0 |
| May 22 2024 | 668.20 | 4.28 | 0.64% | 670.11 | 675.99 | 656.78 | 0 |
| May 21 2024 | 663.92 | -4.94 | -0.74% | 671.19 | 672.12 | 655.17 | 0 |
| May 20 2024 | 668.86 | 15.40 | 2.36% | 659.11 | 681.02 | 659.11 | 0 |
| May 17 2024 | 653.46 | -5.81 | -0.88% | 659.40 | 668.08 | 652.27 | 0 |
| May 16 2024 | 659.27 | 9.28 | 1.43% | 647.31 | 663.63 | 645.81 | 0 |
| May 15 2024 | 649.99 | 19.90 | 3.16% | 627.82 | 665.21 | 627.82 | 0 |
| May 14 2024 | 630.09 | 15.07 | 2.45% | 620.89 | 639.77 | 612.89 | 0 |
| May 13 2024 | 615.02 | 12.76 | 2.12% | 608.26 | 616.41 | 602.58 | 0 |
| May 10 2024 | 602.26 | 2.27 | 0.38% | 601.95 | 608.65 | 601.95 | 0 |
| May 09 2024 | 599.99 | 9.52 | 1.61% | 588.19 | 602.63 | 582.15 | 0 |
| May 08 2024 | 590.47 | 5.75 | 0.98% | 583.05 | 598.09 | 581.21 | 0 |
| May 07 2024 | 584.72 | -5.14 | -0.87% | 594.09 | 596.55 | 582.82 | 0 |
| May 06 2024 | 589.86 | 0.50 | 0.08% | 592.77 | 598.08 | 589.86 | 0 |
| May 03 2024 | 589.36 | 4.58 | 0.78% | 591.66 | 611.69 | 589.36 | 0 |
| May 02 2024 | 584.78 | 9.42 | 1.64% | 582.68 | 589.27 | 573.30 | 0 |
| Apr 30 2024 | 575.36 | -19.60 | -3.29% | 591.43 | 593.80 | 573.77 | 0 |
| Apr 29 2024 | 594.96 | 1.17 | 0.20% | 595.44 | 599.27 | 584.56 | 0 |
| Apr 26 2024 | 593.79 | 1.12 | 0.19% | 593.53 | 600.23 | 593.22 | 0 |
| Apr 25 2024 | 592.67 | -15.79 | -2.60% | 605.94 | 606.06 | 585.19 | 0 |
| Apr 24 2024 | 608.46 | -11.10 | -1.79% | 598.32 | 611.99 | 597.65 | 0 |
| Apr 23 2024 | 619.56 | 10.02 | 1.64% | 617.56 | 643.70 | 617.56 | 0 |
| Apr 22 2024 | 609.54 | 16.89 | 2.85% | 608.38 | 620.96 | 605.95 | 0 |
| Apr 19 2024 | 592.65 | -5.24 | -0.88% | 584.83 | 603.52 | 581.99 | 0 |
| Apr 18 2024 | 597.89 | -9.89 | -1.63% | 605.09 | 610.70 | 590.03 | 0 |
| Apr 17 2024 | 607.78 | 1.41 | 0.23% | 598.25 | 618.94 | 598.19 | 0 |
