We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 553.17999 | 8.76 | 1.61 | 550.83 | 557.02 | 542.66999 | 0 |
| 1720713300 | 544.41999 | 15.41 | 2.91 | 544.78 | 547.88 | 534.54999 | 0 |
| 1720626900 | 529.01 | 19.1 | 3.75 | 509.41 | 529.5 | 509.41 | 0 |
| 1720540500 | 509.91 | -17.52 | -3.32 | 522.54999 | 524.30999 | 509.91 | 0 |
| 1720454100 | 527.42999 | -1.62 | -0.31 | 525.41 | 535.76 | 524.41999 | 0 |
| 1720194900 | 529.04999 | -0.75 | -0.14 | 529.78 | 541.80999 | 525.87 | 0 |
| 1720108500 | 529.79999 | -0.15 | -0.03 | 529.21 | 533.92999 | 526.58 | 0 |
| 1720022100 | 529.95 | 10.52 | 2.03 | 524.03 | 533.52 | 519.65 | 0 |
| 1719935700 | 519.42999 | -9.42 | -1.78 | 520.97 | 524.79999 | 501.79 | 0 |
| 1719849300 | 528.85 | -4.71 | -0.88 | 547.97 | 547.97 | 525.76 | 0 |
| 1719590100 | 533.55999 | 9.56 | 1.82 | 533.13 | 539.77 | 530.71 | 0 |
| 1719503700 | 524 | -0.61 | -0.12 | 530.48 | 530.48 | 519.61 | 0 |
| 1719417300 | 524.61 | -2.62 | -0.50 | 528.97 | 532.22 | 517.49 | 0 |
| 1719330900 | 527.23 | -18.04 | -3.31 | 546.9 | 546.9 | 525.65 | 0 |
| 1719244500 | 545.27 | 22.71 | 4.35 | 528.92999 | 546 | 524.29999 | 0 |
| 1718985300 | 522.55999 | -7.15 | -1.35 | 528.11 | 529.44 | 522.03 | 0 |
| 1718898900 | 529.71 | 10.88 | 2.10 | 519.45 | 530.91999 | 517.14 | 0 |
| 1718812500 | 518.83 | -14.35 | -2.69 | 525.96 | 529.04 | 517.48 | 0 |
| 1718726100 | 533.17999 | -3.5 | -0.65 | 538.24 | 542.61 | 532.89 | 0 |
| 1718639700 | 536.67999 | -34.26 | -6.00 | 563.21 | 565.41 | 532.14 | 0 |
| 1718380500 | 570.94 | -4.17 | -0.73 | 581.35 | 585.61 | 567.79999 | 0 |
| 1718294100 | 575.11 | -22.57 | -3.78 | 595.23 | 595.23 | 568.29999 | 0 |
| 1718207700 | 597.67999 | 26.81 | 4.70 | 580.45 | 604.51 | 579.34 | 0 |
| 1718121300 | 570.87 | -12.73 | -2.18 | 584.69 | 586.19 | 569.01 | 0 |
| 1718034900 | 583.6 | -19.76 | -3.27 | 596.46 | 598.36 | 583.6 | 0 |
| 1717775700 | 603.36 | -3.11 | -0.51 | 600.88 | 605.7 | 593.08 | 0 |
| 1717689300 | 606.47 | -11.62 | -1.88 | 605.6 | 613.29 | 597.86 | 0 |
| 1717602900 | 618.09 | 11.12 | 1.83 | 620.45 | 628.74 | 608.29999 | 0 |
| 1717516500 | 606.97 | -6.87 | -1.12 | 626.57 | 627.73 | 605 | 0 |
| 1717430100 | 613.84 | 10.24 | 1.70 | 606.15 | 619.79 | 598.45 | 0 |
| 1717170900 | 603.6 | 6.11 | 1.02 | 597.12 | 603.6 | 590.91999 | 0 |
| 1717084500 | 597.49 | 34.91 | 6.21 | 564.36 | 597.49 | 562.80999 | 0 |
| 1716998100 | 562.58 | -30.84 | -5.20 | 582.7 | 584.47 | 562.58 | 0 |
| 1716911700 | 593.41999 | -8 | -1.33 | 600.44 | 603.22 | 586.32 | 0 |
| 1716825300 | 601.41999 | 20.54 | 3.54 | 588.80999 | 605.55999 | 586.66 | 0 |
| 1716566100 | 580.88 | -4 | -0.68 | 574.85 | 587.98 | 571.09 | 0 |
| 1716479700 | 584.88 | -19.46 | -3.22 | 603.09 | 605.21 | 584.88 | 0 |
| 1716393300 | 604.34 | -3.85 | -0.63 | 597.98 | 604.66 | 593.04 | 0 |
| 1716306900 | 608.19 | -15.41 | -2.47 | 618 | 618 | 597.45 | 0 |
| 1716220500 | 623.6 | -0.68 | -0.11 | 632.04 | 635.69 | 623.02 | 0 |
| 1715961300 | 624.28 | 0.96 | 0.15 | 631.88 | 634.16 | 618.83 | 0 |
| 1715874900 | 623.32 | -21.68 | -3.36 | 656.12 | 656.12 | 623.32 | 0 |
| 1715788500 | 645 | 6.94 | 1.09 | 620.73 | 647.21 | 619.54 | 0 |
| 1715702100 | 638.05999 | 0.81 | 0.13 | 637.92999 | 662.92999 | 628.39 | 0 |
| 1715615700 | 637.25 | 12.51 | 2.00 | 629.23 | 638.44 | 626.99 | 0 |
| 1715356500 | 624.74 | 18.7 | 3.09 | 613.80999 | 633.11 | 613.80999 | 0 |
| 1715270100 | 606.04 | 8.75 | 1.46 | 599.41999 | 609 | 594.78 | 0 |
| 1715183700 | 597.29 | 9.78 | 1.66 | 601.35 | 606.80999 | 592.49 | 0 |
| 1715097300 | 587.51 | -4.79 | -0.81 | 586.98 | 588.73 | 571.74 | 0 |
| 1715010900 | 592.29999 | 1.3 | 0.22 | 585.26 | 598.54999 | 585.26 | 0 |
| 1714751700 | 591 | -13.62 | -2.25 | 606.25 | 607.91999 | 588 | 0 |
| 1714665300 | 604.62 | 25.44 | 4.39 | 617.13 | 617.71 | 604.17999 | 0 |
| 1714492500 | 579.17999 | 1.22 | 0.21 | 579.48 | 584.80999 | 577.48 | 0 |
| 1714406100 | 577.96 | 11.65 | 2.06 | 569.66 | 579.77 | 566.75 | 0 |
| 1714146900 | 566.30999 | 8.14 | 1.46 | 560.30999 | 571.95 | 560.30999 | 0 |
| 1714060500 | 558.16999 | -4.79 | -0.85 | 571.41 | 576.52 | 557.41 | 0 |
| 1713974100 | 562.96 | -15.72 | -2.72 | 577.19 | 577.19 | 562.34 | 0 |
| 1713887700 | 578.67999 | 5.97 | 1.04 | 586.62 | 588 | 569.67999 | 0 |
| 1713801300 | 572.71 | 40.93 | 7.70 | 551.25 | 574.57 | 551.25 | 0 |
| 1713542100 | 531.78 | 1.39 | 0.26 | 526.52 | 533.66999 | 513.61 | 0 |
| 1713455700 | 530.39 | 5.05 | 0.96 | 521.46 | 530.39 | 520.46 | 0 |
| 1713369300 | 525.34 | 9.34 | 1.81 | 518.35 | 531.23 | 517.57 | 0 |
| 1713282900 | 516 | -12.18 | -2.31 | 522.19 | 527.88 | 515.49 | 0 |
| 1713196500 | 528.17999 | -11.92 | -2.21 | 533.88 | 536.23 | 523.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
