Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q00342 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 374.83 | -16.85 | -4.30% | 384.00 | 384.00 | 367.63 | 0 |
| Mar 06 2025 | 391.68 | 0.36 | 0.09% | 396.60 | 399.69 | 385.90 | 0 |
| Mar 05 2025 | 391.32 | 8.01 | 2.09% | 391.45 | 396.96 | 388.06 | 0 |
| Mar 04 2025 | 383.31 | -22.55 | -5.56% | 394.95 | 394.95 | 381.94 | 0 |
| Mar 03 2025 | 405.86 | -1.92 | -0.47% | 407.76 | 413.98 | 404.46 | 0 |
| Feb 28 2025 | 407.78 | -3.06 | -0.74% | 404.77 | 408.64 | 400.73 | 0 |
| Feb 27 2025 | 410.84 | -4.78 | -1.15% | 411.39 | 415.38 | 405.96 | 0 |
| Feb 26 2025 | 415.62 | 7.22 | 1.77% | 418.53 | 421.58 | 414.13 | 0 |
| Feb 25 2025 | 408.40 | -3.91 | -0.95% | 409.58 | 410.55 | 406.38 | 0 |
| Feb 24 2025 | 412.31 | -3.25 | -0.78% | 413.64 | 419.39 | 409.62 | 0 |
| Feb 21 2025 | 415.56 | 9.09 | 2.24% | 406.64 | 415.79 | 406.61 | 0 |
| Feb 20 2025 | 406.47 | -0.50 | -0.12% | 408.85 | 417.74 | 405.53 | 0 |
| Feb 19 2025 | 406.97 | -7.79 | -1.88% | 409.15 | 409.97 | 404.22 | 0 |
| Feb 18 2025 | 414.76 | -7.62 | -1.80% | 419.30 | 419.46 | 408.65 | 0 |
| Feb 17 2025 | 422.38 | 0.44 | 0.10% | 418.96 | 422.38 | 417.12 | 0 |
| Feb 14 2025 | 421.94 | 7.39 | 1.78% | 420.72 | 425.67 | 416.16 | 0 |
| Feb 13 2025 | 414.55 | 22.31 | 5.69% | 410.00 | 414.55 | 402.42 | 0 |
| Feb 12 2025 | 392.24 | 18.30 | 4.89% | 385.16 | 394.61 | 385.16 | 0 |
| Feb 11 2025 | 373.94 | 5.13 | 1.39% | 387.20 | 388.89 | 364.79 | 0 |
| Feb 10 2025 | 368.81 | 2.88 | 0.79% | 368.11 | 368.81 | 363.51 | 0 |
| Feb 07 2025 | 365.93 | -16.88 | -4.41% | 377.78 | 382.91 | 365.28 | 0 |
| Feb 06 2025 | 382.81 | 13.55 | 3.67% | 360.69 | 382.81 | 359.56 | 0 |
| Feb 05 2025 | 369.26 | -6.11 | -1.63% | 374.92 | 375.79 | 367.88 | 0 |
| Feb 04 2025 | 375.37 | 7.24 | 1.97% | 368.86 | 376.72 | 368.86 | 0 |
| Feb 03 2025 | 368.13 | -14.33 | -3.75% | 367.92 | 371.15 | 366.06 | 0 |
| Jan 31 2025 | 382.46 | -4.83 | -1.25% | 387.94 | 389.67 | 381.73 | 0 |
| Jan 30 2025 | 387.29 | 17.04 | 4.60% | 372.77 | 389.82 | 369.55 | 15 |
| Jan 29 2025 | 370.25 | -24.79 | -6.28% | 370.14 | 376.18 | 362.39 | 0 |
| Jan 28 2025 | 395.04 | -3.97 | -0.99% | 395.69 | 399.73 | 394.55 | 0 |
| Jan 27 2025 | 399.01 | 9.42 | 2.42% | 388.75 | 399.01 | 385.48 | 0 |
| Jan 24 2025 | 389.59 | 15.06 | 4.02% | 405.08 | 406.91 | 387.51 | 0 |
| Jan 23 2025 | 374.53 | 3.38 | 0.91% | 368.33 | 374.53 | 364.76 | 0 |
| Jan 22 2025 | 371.15 | -4.63 | -1.23% | 374.23 | 378.57 | 369.61 | 0 |
| Jan 21 2025 | 375.78 | 1.59 | 0.42% | 374.98 | 376.31 | 372.58 | 0 |
| Jan 20 2025 | 374.19 | 6.20 | 1.68% | 369.67 | 374.90 | 364.87 | 0 |
| Jan 17 2025 | 367.99 | 10.76 | 3.01% | 362.16 | 367.99 | 357.31 | 0 |
| Jan 16 2025 | 357.23 | 16.89 | 4.96% | 364.46 | 370.30 | 353.78 | 0 |
| Jan 15 2025 | 340.34 | 4.08 | 1.21% | 336.06 | 342.92 | 331.30 | 0 |
| Jan 14 2025 | 336.26 | -7.34 | -2.14% | 349.07 | 349.07 | 336.26 | 0 |
| Jan 13 2025 | 343.60 | 0.72 | 0.21% | 345.47 | 346.22 | 339.57 | 0 |
| Jan 10 2025 | 342.88 | -3.47 | -1.00% | 343.72 | 352.04 | 342.88 | 0 |
| Jan 09 2025 | 346.35 | 3.32 | 0.97% | 337.61 | 347.51 | 334.52 | 0 |
| Jan 08 2025 | 343.03 | -7.58 | -2.16% | 349.27 | 349.63 | 339.02 | 0 |
| Jan 07 2025 | 350.61 | 3.29 | 0.95% | 345.95 | 354.01 | 345.95 | 0 |
| Jan 06 2025 | 347.32 | 10.31 | 3.06% | 343.43 | 356.92 | 340.50 | 0 |
| Jan 03 2025 | 337.01 | -17.45 | -4.92% | 350.39 | 350.39 | 335.72 | 0 |
| Jan 02 2025 | 354.46 | -0.84 | -0.24% | 362.10 | 362.25 | 348.40 | 0 |
| Dec 30 2024 | 355.30 | -2.35 | -0.66% | 358.35 | 358.67 | 354.13 | 0 |
| Dec 27 2024 | 357.65 | 3.52 | 0.99% | 353.88 | 358.99 | 353.38 | 0 |
| Dec 23 2024 | 354.13 | -2.54 | -0.71% | 351.69 | 356.00 | 351.69 | 0 |
| Dec 20 2024 | 356.67 | 1.04 | 0.29% | 349.69 | 356.67 | 348.03 | 30 |
| Dec 19 2024 | 355.63 | -3.84 | -1.07% | 351.95 | 356.52 | 350.12 | 0 |
| Dec 18 2024 | 359.47 | -1.17 | -0.32% | 360.37 | 361.90 | 358.63 | 0 |
| Dec 17 2024 | 360.64 | -1.64 | -0.45% | 357.70 | 367.94 | 357.70 | 0 |
| Dec 16 2024 | 362.28 | -5.13 | -1.40% | 365.42 | 367.06 | 360.68 | 0 |
| Dec 13 2024 | 367.41 | 1.16 | 0.32% | 365.50 | 372.21 | 365.48 | 0 |
| Dec 12 2024 | 366.25 | 3.26 | 0.90% | 365.39 | 369.99 | 363.22 | 0 |
| Dec 11 2024 | 362.99 | 0.21 | 0.06% | 359.85 | 366.04 | 359.43 | 0 |
| Dec 10 2024 | 362.78 | -8.26 | -2.23% | 366.54 | 367.90 | 362.18 | 0 |
| Dec 09 2024 | 371.04 | 11.47 | 3.19% | 371.78 | 378.23 | 366.39 | 108 |
