ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,306.80
-1.23%
Dow Jones
39,935.07
0.20%
Brent Oil
81.605
1.08%
Bitcoin
65,261.35
-0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Leonteq Securities AG (Q00355)

  7. Leonteq Securities AG (Q00355) Historical

Leonteq Securities AG

Leonteq Securities AG (Q00355)

BIT
1,025.61
0.00
(0.00%)
Closed July 25 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17218044001025.609900.001025.60991025.60991025.60990
17217180001025.609900.001025.60991025.60991025.60990
17216316001025.609900.001025.60991025.60991025.60990
17213724001025.609900.001025.60991025.60991025.60990
17212860001025.609900.001025.60991025.60991025.60990
17211996001025.609900.001025.60991025.60991025.60990
17211132001025.609900.001025.60991025.60991025.60990
17210268001025.609900.001025.60991025.60991025.60990
17207676001025.609900.001025.60991025.60991025.60990
17206812001025.609900.001025.60991025.60991025.60990
17205948001025.609900.001025.60991025.60991025.60990
17205084001025.609900.001025.60991025.60991025.60990
17204220001025.609900.001025.60991025.60991025.60990
17201628001025.609900.001025.60991025.60991025.60990
17200764001025.609900.001025.60991025.60991025.60990
17199900001025.609900.001025.60991025.60991025.60990
17199036001025.609900.001025.60991025.60991025.60990
17198172001025.609900.001025.60991025.60991025.60990
17195580001025.609900.001025.60991025.60991025.60990
17194716001025.609900.001025.60991025.60991025.60990
17193852001025.609900.001025.60991025.60991025.60990
17192988001025.609900.001025.60991025.60991025.60990
17192124001025.609900.001025.60991025.60991025.60990
17189532001025.609900.001025.60991025.60991025.60990
17188668001025.609900.001025.60991025.60991025.60990
17187804001025.609900.001025.60991025.60991025.60990
17186940001025.609900.001025.60991025.60991025.60990
17186076001025.609900.001025.60991025.60991025.60990
17183484001025.609900.001025.60991025.60991025.60990
17182620001025.609900.001025.60991025.60991025.60990
17181756001025.609900.001025.60991025.60991025.60990
17180892001025.609900.001025.60991025.60991025.60990
17180028001025.609900.001025.60991025.60991025.60990
17177436001025.609900.001025.60991025.60991025.60990
17176572001025.609900.001025.60991025.60991025.60990
17175708001025.609900.001025.60991025.60991025.60990
17174844001025.609900.001025.60991025.60991025.60990
17173980001025.609900.001025.60991025.60991025.60990
17171388001025.609900.001025.60991025.60991025.60990
17170524001025.609900.001025.60991025.60991025.60990
17169660001025.609900.001025.60991025.60991025.60990
17168796001025.609900.001025.60991025.60991025.60990
17167932001025.609900.001025.60991025.60991025.60990
17165340001025.609900.001025.60991025.60991025.60990
17164476001025.609900.001025.60991025.60991025.60990
17163612001025.609900.001025.60991025.60991025.60990
17162748001025.609900.001025.60991025.60991025.60990
17161884001025.609900.001025.60991025.60991025.60990
17159292001025.609900.001025.60991025.60991025.60990
17158428001025.609900.001025.60991025.60991025.60990
17157564001025.609900.001025.60991025.60991025.60990
17156700001025.609900.001025.60991025.60991025.60990
17155836001025.609900.001025.60991025.60991025.60990
17153244001025.609900.001025.60991025.60991025.60990
17152380001025.609900.001025.60991025.60991025.60990
17151516001025.609900.001025.60991025.60991025.60990
17150652001025.609900.001025.60991025.60991025.60990
17149788001025.609900.001025.60991025.60991025.60990
17147196001025.609900.001025.60991025.60991025.60990
17146332001025.609900.001025.60991025.60991025.60990
17144604001025.609900.001025.60991025.60991025.60990
17143740001025.609900.001025.60991025.60991025.60990
17141148001025.609900.001025.60991025.60991025.60990
17140284001025.609900.001025.60991025.60991025.60990

Your Recent History

BIT
Q00355
Leonteq Securities
BIT
W568A4
UBS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved