We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1000.28 | 6.62 | 0.67 | 1001.91 | 1001.91 | 992.25 | 2 |
| 1720713300 | 993.66 | 5.9 | 0.60 | 988.6 | 995.88 | 987.03 | 0 |
| 1720626900 | 987.76 | 10.12 | 1.04 | 981.62 | 987.84 | 980.36 | 0 |
| 1720540500 | 977.64 | -5.1 | -0.52 | 981.76 | 983 | 977.55 | 0 |
| 1720454100 | 982.74 | 0.26 | 0.03 | 983.12 | 987.41 | 978.61 | 10 |
| 1720194900 | 982.48 | 2.46 | 0.25 | 982.13 | 984.62 | 980.08 | 0 |
| 1720108500 | 980.02 | 6.96 | 0.72 | 979.66 | 980.62 | 974.72 | 8 |
| 1720022100 | 973.06 | 1.14 | 0.12 | 973.12 | 976.99 | 972.5 | 0 |
| 1719935700 | 971.92 | 0.36 | 0.04 | 964.55 | 972.76 | 963.54 | 0 |
| 1719849300 | 971.56 | 15.34 | 1.60 | 971.67 | 974.14 | 966.61 | 0 |
| 1719590100 | 956.22 | -2.06 | -0.21 | 959.38 | 961.56 | 955.31 | 0 |
| 1719503700 | 958.28 | -3.77 | -0.39 | 966.22 | 967.71 | 957.57 | 0 |
| 1719417300 | 962.05 | -2.16 | -0.22 | 966.25 | 968.98 | 955.92 | 0 |
| 1719330900 | 964.21 | 1.12 | 0.12 | 965.12 | 972.42 | 963.7 | 0 |
| 1719244500 | 963.09 | 7.49 | 0.78 | 957.49 | 963.09 | 955.36 | 0 |
| 1718985300 | 955.6 | -23.44 | -2.39 | 957.38 | 959.29 | 951.56 | 5 |
| 1718898900 | 979.04 | 11.58 | 1.20 | 970.95 | 979.53 | 970.43 | 0 |
| 1718812500 | 967.46 | -2.33 | -0.24 | 971.88 | 974.11 | 967.46 | 0 |
| 1718726100 | 969.79 | 13.34 | 1.39 | 960.13 | 969.79 | 959.31 | 0 |
| 1718639700 | 956.45 | 5.66 | 0.60 | 954.41 | 957.27 | 947.73 | 0 |
| 1718380500 | 950.79 | -29.95 | -3.05 | 977.93 | 977.93 | 946.11 | 0 |
| 1718294100 | 980.74 | -8.77 | -0.89 | 990.18 | 990.22 | 980.64 | 2 |
| 1718207700 | 989.51 | 5.6 | 0.57 | 986.31 | 992.89 | 984.81 | 5 |
| 1718121300 | 983.91 | -9.42 | -0.95 | 995.02 | 995.02 | 978.94 | 0 |
| 1718034900 | 993.33 | -2.7 | -0.27 | 989.78 | 995.23 | 987.61 | 10 |
| 1717775700 | 996.03 | -7.07 | -0.70 | 1005.48 | 1006.1 | 992.15 | 0 |
| 1717689300 | 1003.1 | -0.58 | -0.06 | 1003.14 | 1007.24 | 998.11 | 0 |
| 1717602900 | 1003.68 | 3.41 | 0.34 | 1004.14 | 1009.81 | 1001.92 | 0 |
| 1717516500 | 1000.27 | -1.2 | -0.12 | 1000.14 | 1004.34 | 998.22 | 0 |
| 1717430100 | 1001.47 | 8.6 | 0.87 | 998.67 | 1001.98 | 995.85 | 0 |
| 1717170900 | 992.87 | 0.08 | 0.01 | 991.58 | 993.53 | 984.58 | 20 |
| 1717084500 | 992.79 | 1.89 | 0.19 | 988.17 | 993.16 | 987.94 | 0 |
| 1716998100 | 990.9 | -4.8 | -0.48 | 991.69 | 993.8 | 986.81 | 0 |
| 1716911700 | 995.7 | 1.26 | 0.13 | 997.04 | 997.04 | 993.5 | 0 |
| 1716825300 | 994.44 | 9.04 | 0.92 | 987.19 | 994.58 | 987.19 | 0 |
| 1716566100 | 985.4 | -2.29 | -0.23 | 982.45 | 987.87 | 980.94 | 0 |
| 1716479700 | 987.69 | -5.86 | -0.59 | 992.57 | 992.57 | 985.52 | 0 |
| 1716393300 | 993.55 | -5.08 | -0.51 | 994.59 | 994.59 | 990.22 | 0 |
| 1716306900 | 998.63 | 0.03 | 0.00 | 994.7 | 999.15 | 992.16 | 0 |
| 1716220500 | 998.6 | -5.59 | -0.56 | 1006.58 | 1006.58 | 998.6 | 0 |
| 1715961300 | 1004.19 | -0.14 | -0.01 | 1005.77 | 1006.63 | 1000.2 | 20 |
| 1715874900 | 1004.33 | -0.25 | -0.02 | 1006.21 | 1007.59 | 1004.01 | 0 |
| 1715788500 | 1004.58 | 5.41 | 0.54 | 1001.28 | 1006.03 | 1000.83 | 0 |
| 1715702100 | 999.17 | -1.56 | -0.16 | 1001.63 | 1002.23 | 994.46 | 15 |
| 1715615700 | 1000.73 | -1.8 | -0.18 | 1002.64 | 1002.64 | 996.43 | 0 |
| 1715356500 | 1002.53 | 19.04 | 1.94 | 994.81 | 1003.14 | 994.81 | 40 |
| 1715270100 | 983.49 | 2.11 | 0.22 | 982.86 | 984.46 | 979.07 | 0 |
| 1715183700 | 981.38 | 5.58 | 0.57 | 977.68 | 981.63 | 972.08 | 7 |
| 1715097300 | 975.8 | 8 | 0.83 | 970.34 | 975.8 | 967.46 | 0 |
| 1715010900 | 967.8 | 8.83 | 0.92 | 962.51 | 969.07 | 962.51 | 0 |
| 1714751700 | 958.97 | -4.17 | -0.43 | 963.38 | 964.22 | 956.74 | 0 |
| 1714665300 | 963.14 | 7.63 | 0.80 | 957.87 | 964.46 | 957.87 | 0 |
| 1714492500 | 955.51 | 0.94 | 0.10 | 959.21 | 960.32 | 954.92 | 0 |
| 1714406100 | 954.57 | 6.45 | 0.68 | 954.18 | 957.93 | 953.54 | 0 |
| 1714146900 | 948.12 | 7.56 | 0.80 | 946.24 | 949.93 | 943.46 | 0 |
| 1714060500 | 940.56 | -4.23 | -0.45 | 946.08 | 946.08 | 934.3 | 0 |
| 1713974100 | 944.79 | -7.11 | -0.75 | 950.95 | 951.46 | 941.97 | 0 |
| 1713887700 | 951.9 | 12.76 | 1.36 | 940.48 | 954.04 | 940.48 | 0 |
| 1713801300 | 939.14 | 10.99 | 1.18 | 934.94 | 939.39 | 924.85 | 0 |
| 1713542100 | 928.15 | 7.17 | 0.78 | 916.08 | 928.69 | 915.27 | 0 |
| 1713455700 | 920.98 | 14.18 | 1.56 | 917.85 | 920.98 | 915.68 | 0 |
| 1713369300 | 906.8 | 0.31 | 0.03 | 902.91 | 913.87 | 902.64 | 0 |
| 1713282900 | 906.49 | -11.34 | -1.24 | 912.61 | 916.58 | 904.11 | 10 |
| 1713196500 | 917.83 | 0.47 | 0.05 | 924.63 | 924.63 | 917.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
