We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 641.91 | -8.76 | -1.35 | 638.89 | 645 | 635.67999 | 0 |
| 1720713300 | 650.66999 | -5.38 | -0.82 | 658.66 | 663.01 | 645.19 | 0 |
| 1720626900 | 656.04999 | -2.69 | -0.41 | 659.52 | 665.02 | 654.35 | 0 |
| 1720540500 | 658.74 | -16.57 | -2.45 | 671.92 | 676.54 | 654.41 | 0 |
| 1720454100 | 675.31 | 15.6 | 2.36 | 658.54999 | 683.06 | 657.94 | 0 |
| 1720194900 | 659.71 | 5.41 | 0.83 | 658.16999 | 668.41 | 658.16999 | 0 |
| 1720108500 | 654.29999 | -9.25 | -1.39 | 655.49 | 663.61 | 648.14 | 0 |
| 1720022100 | 663.54999 | 19.51 | 3.03 | 647.14 | 664.54 | 647.14 | 0 |
| 1719935700 | 644.04 | -0.47 | -0.07 | 633.92999 | 648.89 | 630.63 | 0 |
| 1719849300 | 644.51 | -9.24 | -1.41 | 663.71 | 663.71 | 627.88 | 0 |
| 1719590100 | 653.75 | -24.64 | -3.63 | 641.08 | 654.55999 | 637.4 | 0 |
| 1719503700 | 678.39 | -16.55 | -2.38 | 693.91 | 696.6 | 678.39 | 0 |
| 1719417300 | 694.94 | -27.19 | -3.77 | 717.57 | 718.1 | 693.81 | 0 |
| 1719330900 | 722.13 | -10.4 | -1.42 | 725.09 | 727.45 | 715.73 | 0 |
| 1719244500 | 732.53 | 5.69 | 0.78 | 727.22 | 735.81 | 723.74 | 0 |
| 1718985300 | 726.84 | -13.12 | -1.77 | 729.98 | 732.82 | 724.18 | 0 |
| 1718898900 | 739.96 | -5.17 | -0.69 | 741.57 | 748.76 | 736.44 | 0 |
| 1718812500 | 745.13 | -5.45 | -0.73 | 747.04 | 751.23 | 743.85 | 0 |
| 1718726100 | 750.58 | 21.26 | 2.92 | 746.26 | 756 | 741.32 | 0 |
| 1718639700 | 729.32 | -16.13 | -2.16 | 740.14 | 750.67 | 723.06 | 0 |
| 1718380500 | 745.45 | -17 | -2.23 | 758.59 | 759.17 | 737.37 | 0 |
| 1718294100 | 762.45 | -24.52 | -3.12 | 776.82 | 776.82 | 760.96 | 0 |
| 1718207700 | 786.97 | 20.02 | 2.61 | 769.18 | 792.86 | 768.23 | 0 |
| 1718121300 | 766.95 | -11.91 | -1.53 | 780.33 | 783.48 | 766.4 | 0 |
| 1718034900 | 778.86 | -10.51 | -1.33 | 783.1 | 783.1 | 774.41 | 0 |
| 1717775700 | 789.37 | -9.21 | -1.15 | 805.7 | 805.78 | 788.36 | 0 |
| 1717689300 | 798.58 | -8.02 | -0.99 | 813 | 815.81 | 796.66 | 0 |
| 1717602900 | 806.6 | -1.87 | -0.23 | 809.92 | 809.92 | 797.75 | 0 |
| 1717516500 | 808.47 | -4.74 | -0.58 | 810.59 | 814.83 | 796.23 | 0 |
| 1717430100 | 813.21 | 23.03 | 2.91 | 803.59 | 814.76 | 794.12 | 0 |
| 1717170900 | 790.18 | 15.22 | 1.96 | 781.03 | 792.47 | 773.4 | 0 |
| 1717084500 | 774.96 | -0.7 | -0.09 | 775.38 | 780.83 | 768.84 | 0 |
| 1716998100 | 775.66 | -24.4 | -3.05 | 785.19 | 786.73 | 774.3 | 0 |
| 1716911700 | 800.06 | 14.18 | 1.80 | 796.95 | 807.99 | 793.64 | 0 |
| 1716825300 | 785.88 | 6.42 | 0.82 | 782.51 | 789.92 | 782.51 | 0 |
| 1716566100 | 779.46 | -10.02 | -1.27 | 783.91 | 784.14 | 777.81 | 0 |
| 1716479700 | 789.48 | -11.38 | -1.42 | 795.81 | 798.21 | 788.37 | 0 |
| 1716393300 | 800.86 | 4.88 | 0.61 | 797.24 | 800.86 | 791.41 | 0 |
| 1716306900 | 795.98 | -6.45 | -0.80 | 798.03 | 803.87 | 795.64 | 0 |
| 1716220500 | 802.43 | 4.35 | 0.55 | 800.87 | 809.63 | 798.45 | 0 |
| 1715961300 | 798.08 | -12.21 | -1.51 | 811.97 | 813.66 | 796.23 | 0 |
| 1715874900 | 810.29 | -12.66 | -1.54 | 816.24 | 820.86 | 806.61 | 0 |
| 1715788500 | 822.95 | -17.72 | -2.11 | 836.28 | 839.06 | 822.95 | 0 |
| 1715702100 | 840.67 | 19.82 | 2.41 | 823.19 | 845.33 | 822.86 | 0 |
| 1715615700 | 820.85 | 22.12 | 2.77 | 805.17 | 820.85 | 803.97 | 0 |
| 1715356500 | 798.73 | 13.93 | 1.77 | 793.4 | 810.66 | 792.33 | 0 |
| 1715270100 | 784.8 | -8.3 | -1.05 | 791.86 | 792.16 | 781.29 | 0 |
| 1715183700 | 793.1 | 26.48 | 3.45 | 773.91 | 796.2 | 773.91 | 0 |
| 1715097300 | 766.62 | -4.56 | -0.59 | 778.1 | 792.75 | 762.09 | 0 |
| 1715010900 | 771.18 | 6.55 | 0.86 | 769.61 | 776.91 | 766.01 | 0 |
| 1714751700 | 764.63 | -4.93 | -0.64 | 770.74 | 778.79 | 764.63 | 0 |
| 1714665300 | 769.56 | 25.11 | 3.37 | 752.95 | 771.02 | 751.47 | 0 |
| 1714492500 | 744.45 | -25.64 | -3.33 | 747.53 | 753.24 | 738.82 | 0 |
| 1714406100 | 770.09 | 20.39 | 2.72 | 752.24 | 770.09 | 748.19 | 0 |
| 1714146900 | 749.7 | 4.16 | 0.56 | 756.74 | 765.18 | 748.41 | 0 |
| 1714060500 | 745.54 | -9.9 | -1.31 | 759.13 | 764.82 | 743.67 | 0 |
| 1713974100 | 755.44 | -6.61 | -0.87 | 765.51 | 769.79 | 754.54 | 0 |
| 1713887700 | 762.05 | -7.73 | -1.00 | 769.07 | 772.56 | 761.35 | 0 |
| 1713801300 | 769.78 | 13.8 | 1.83 | 775.64 | 777.29 | 767.6 | 0 |
| 1713542100 | 755.98 | 2.48 | 0.33 | 739.74 | 764.17 | 739.67 | 0 |
| 1713455700 | 753.5 | 20.03 | 2.73 | 745.68 | 756.41 | 743.54 | 0 |
| 1713369300 | 733.47 | 14.39 | 2.00 | 724.74 | 740.69 | 724.71 | 0 |
| 1713282900 | 719.08 | 4.55 | 0.64 | 708.87 | 721.31 | 703.85 | 0 |
| 1713196500 | 714.53 | -17.7 | -2.42 | 731.8 | 743.37 | 712.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
