Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 477.15 | 1.22 | 0.26 | 480.47 | 482.07 | 465.2 | 0 |
| 1732208100 | 475.93 | -4.86 | -1.01 | 478.11 | 479.62 | 471.43 | 0 |
| 1732121700 | 480.79 | -8.5 | -1.74 | 491.59 | 491.59 | 480.28 | 0 |
| 1732035300 | 489.29 | -10.12 | -2.03 | 500.85 | 500.85 | 480.45 | 0 |
| 1731948900 | 499.41 | -2.98 | -0.59 | 503.79 | 509.25 | 493.64 | 0 |
| 1731689700 | 502.39 | 6.84 | 1.38 | 493.17 | 505.41 | 493.17 | 0 |
| 1731603300 | 495.55 | 17.44 | 3.65 | 481.22 | 496.44 | 478.76 | 0 |
| 1731516900 | 478.11 | -18.72 | -3.77 | 490.43 | 498.84 | 471.43 | 0 |
| 1731430500 | 496.83 | -11.71 | -2.30 | 499.25 | 508.73 | 495.36 | 0 |
| 1731344100 | 508.54 | 9.74 | 1.95 | 504.13 | 512.2 | 491.73 | 0 |
| 1731084900 | 498.8 | -24.88 | -4.75 | 505.58 | 512.32 | 496.6 | 0 |
| 1730998500 | 523.67999 | 28.69 | 5.80 | 505.39 | 536.13 | 505.39 | 0 |
| 1730912100 | 494.99 | -47.5 | -8.76 | 514.99 | 524.33 | 486.01 | 0 |
| 1730825700 | 542.49 | -6.87 | -1.25 | 552.9 | 553.6 | 535.72 | 0 |
| 1730739300 | 549.36 | -9.41 | -1.68 | 559.08 | 568.85 | 548.51 | 45 |
| 1730480100 | 558.77 | 4.22 | 0.76 | 563.89 | 563.92999 | 552.65 | 0 |
| 1730393700 | 554.54999 | -21.86 | -3.79 | 565.55999 | 569.5 | 552.11 | 0 |
| 1730307300 | 576.41 | 22.25 | 4.02 | 571.39 | 604.27 | 567.48 | 0 |
| 1730220900 | 554.16 | -29.55 | -5.06 | 583.19 | 585.33 | 549.04 | 0 |
| 1730134500 | 583.71 | -13.41 | -2.25 | 604.08 | 606.04 | 575.30999 | 0 |
| 1729871700 | 597.12 | -8.88 | -1.47 | 590.98 | 604.21 | 590.98 | 0 |
| 1729785300 | 606 | 25.19 | 4.34 | 586.85 | 635.42999 | 586.85 | 0 |
| 1729698900 | 580.80999 | -0.82 | -0.14 | 595.09 | 605.02 | 580.80999 | 0 |
| 1729612500 | 581.63 | 0.65 | 0.11 | 582.33 | 587.27 | 576.7 | 0 |
| 1729526100 | 580.98 | -4.78 | -0.82 | 588.41999 | 593.11 | 580.46 | 0 |
| 1729266900 | 585.76 | 13.12 | 2.29 | 573.78 | 600.32 | 573.78 | 0 |
| 1729180500 | 572.64 | -12.18 | -2.08 | 578.9 | 585.29 | 572.38 | 0 |
| 1729094100 | 584.82 | -2.61 | -0.44 | 573.73 | 588.29 | 573.73 | 0 |
| 1729007700 | 587.42999 | -4.56 | -0.77 | 589.82 | 593.92999 | 579.14 | 0 |
| 1728921300 | 591.99 | -8.71 | -1.45 | 601.04 | 601.04 | 587.58 | 0 |
| 1728662100 | 600.7 | -6.11 | -1.01 | 603.27 | 606.71 | 593.74 | 0 |
| 1728575700 | 606.80999 | -7.27 | -1.18 | 607.36 | 616.71 | 605.64 | 0 |
| 1728489300 | 614.08 | 15.21 | 2.54 | 599.63 | 614.92999 | 595.35 | 0 |
| 1728402900 | 598.87 | -21.03 | -3.39 | 603.97 | 607.13 | 593.11 | 0 |
| 1728316500 | 619.9 | -0.3 | -0.05 | 618.21 | 619.9 | 612.13 | 0 |
| 1728057300 | 620.2 | 33.83 | 5.77 | 593.88 | 624.82 | 593.88 | 0 |
| 1727970900 | 586.37 | -15.86 | -2.63 | 595.91 | 595.91 | 582.76 | 0 |
| 1727884500 | 602.23 | -4.6 | -0.76 | 604.35 | 622.07 | 601.92999 | 0 |
| 1727798100 | 606.83 | -22.03 | -3.50 | 630.57 | 630.57 | 604.55999 | 0 |
| 1727711700 | 628.86 | -35.91 | -5.40 | 637.73 | 641.52 | 621.66 | 0 |
| 1727452500 | 664.77 | 38.39 | 6.13 | 638.91 | 673.62 | 638.91 | 0 |
| 1727366100 | 626.38 | 23.3 | 3.86 | 621.24 | 634.99 | 621.24 | 0 |
| 1727279700 | 603.08 | -15.96 | -2.58 | 621.73 | 624.36 | 598.96 | 0 |
| 1727193300 | 619.04 | 26.27 | 4.43 | 623.22 | 628.84 | 615.62 | 0 |
| 1727106900 | 592.77 | 19.29 | 3.36 | 578.16 | 593.86 | 571.63 | 0 |
| 1726847700 | 573.48 | -41.1 | -6.69 | 572.77 | 583.61 | 571.22 | 0 |
| 1726761300 | 614.58 | 18.3 | 3.07 | 617.9 | 632.97 | 610.21 | 0 |
| 1726674900 | 596.28 | 3.16 | 0.53 | 593.69 | 599.97 | 590.88 | 0 |
| 1726588500 | 593.12 | 13.94 | 2.41 | 580.88 | 603.49 | 580.88 | 0 |
| 1726502100 | 579.17999 | -16.56 | -2.78 | 583.38 | 587.34 | 574.58 | 0 |
| 1726242900 | 595.74 | 31.2 | 5.53 | 575.35 | 601.16999 | 575.35 | 0 |
| 1726156500 | 564.54 | 5.16 | 0.92 | 569.04 | 573.72 | 558.54 | 4 |
| 1726070100 | 559.38 | 7.29 | 1.32 | 557.04999 | 567.99 | 551.5 | 0 |
| 1725983700 | 552.09 | -27.25 | -4.70 | 563.12 | 574.92999 | 542.54 | 20 |
| 1725897300 | 579.34 | -3.22 | -0.55 | 588.37 | 593.48 | 575.05999 | 0 |
| 1725638100 | 582.55999 | -39.26 | -6.31 | 607.36 | 607.36 | 581.17999 | 0 |
| 1725551700 | 621.82 | -0.71 | -0.11 | 620.35 | 639.54999 | 619.21 | 0 |
| 1725465300 | 622.53 | -16.26 | -2.55 | 624.73 | 632.91 | 617.17999 | 0 |
| 1725378900 | 638.79 | -16.8 | -2.56 | 660.1 | 660.1 | 633.80999 | 0 |
| 1725292500 | 655.59 | 20.24 | 3.19 | 629.79999 | 670.36 | 623.07 | 0 |
| 1725033300 | 635.35 | 2.78 | 0.44 | 635.41999 | 643.23 | 634.48 | 0 |
| 1724946900 | 632.57 | -9.22 | -1.44 | 640.66 | 648.1 | 632.57 | 0 |
| 1724860500 | 641.79 | -8.29 | -1.28 | 649.53 | 651.51 | 638.26 | 0 |
| 1724774100 | 650.08 | -0.29 | -0.04 | 648.64 | 661.42999 | 648.33 | 0 |
| 1724687700 | 650.37 | -6.53 | -0.99 | 654.21 | 656.52 | 647.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
