We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 660.65 | -6.36 | -0.95 | 661.48 | 665.85 | 654.84 | 0 |
| 1721922900 | 667.01 | 19.07 | 2.94 | 646.59 | 669.01 | 644.77 | 0 |
| 1721836500 | 647.94 | 4.39 | 0.68 | 636.85 | 650.11 | 623.96 | 0 |
| 1721750100 | 643.54999 | -7.51 | -1.15 | 644.28 | 654.66999 | 643.03 | 0 |
| 1721663700 | 651.05999 | 35.06 | 5.69 | 631.88 | 653.38 | 629.62 | 0 |
| 1721404500 | 616 | -28.01 | -4.35 | 629.34 | 630.79 | 616 | 0 |
| 1721318100 | 644.01 | 13.62 | 2.16 | 640.83 | 649.1 | 637.5 | 0 |
| 1721231700 | 630.39 | 19.73 | 3.23 | 611.91999 | 633.94 | 605.79999 | 0 |
| 1721145300 | 610.66 | -7.94 | -1.28 | 607.73 | 616.73 | 604.03 | 0 |
| 1721058900 | 618.6 | -19.29 | -3.02 | 625.80999 | 632.91999 | 617.14 | 0 |
| 1720799700 | 637.89 | 11.33 | 1.81 | 634.66999 | 641.25 | 625.04 | 0 |
| 1720713300 | 626.55999 | 16.06 | 2.63 | 628.79999 | 634.66999 | 619.54999 | 0 |
| 1720626900 | 610.5 | 20.94 | 3.55 | 587.57 | 610.5 | 587.57 | 0 |
| 1720540500 | 589.55999 | -21.23 | -3.48 | 604.73 | 604.73 | 589.42999 | 0 |
| 1720454100 | 610.79 | -1.41 | -0.23 | 606.2 | 618.99 | 604.89 | 0 |
| 1720194900 | 612.2 | 0.38 | 0.06 | 615.1 | 626.26 | 608.16999 | 0 |
| 1720108500 | 611.82 | -1.84 | -0.30 | 612.04 | 616.74 | 607.91999 | 0 |
| 1720022100 | 613.66 | 13.25 | 2.21 | 602.57 | 614.73 | 598.80999 | 0 |
| 1719935700 | 600.41 | -9.89 | -1.62 | 600.27 | 608.04 | 578.25 | 0 |
| 1719849300 | 610.29999 | -3.86 | -0.63 | 630.4 | 630.4 | 605.73 | 0 |
| 1719590100 | 614.16 | 10.03 | 1.66 | 611.04 | 620.69 | 609.41999 | 0 |
| 1719503700 | 604.13 | 0.03 | 0.00 | 606.55999 | 608.29999 | 597.52 | 0 |
| 1719417300 | 604.1 | -5.38 | -0.88 | 610.67999 | 614.02 | 598.04 | 0 |
| 1719330900 | 609.48 | -15.31 | -2.45 | 629.78 | 629.78 | 605.27 | 0 |
| 1719244500 | 624.79 | 20.86 | 3.45 | 606.89 | 626.38 | 601.66 | 0 |
| 1718985300 | 603.92999 | -0.48 | -0.08 | 602.78 | 606.36 | 599.2 | 0 |
| 1718898900 | 604.41 | 7.83 | 1.31 | 595.2 | 606.12 | 592.71 | 0 |
| 1718812500 | 596.58 | -13.89 | -2.28 | 603.08 | 606.14 | 595.59 | 0 |
| 1718726100 | 610.47 | -3.89 | -0.63 | 614.30999 | 620.26 | 609.30999 | 0 |
| 1718639700 | 614.36 | -29.46 | -4.58 | 635.65 | 637.82 | 610.63 | 0 |
| 1718380500 | 643.82 | -6.7 | -1.03 | 655.65 | 661.11 | 641.1 | 0 |
| 1718294100 | 650.52 | -17.15 | -2.57 | 664.29999 | 664.29999 | 640.04 | 0 |
| 1718207700 | 667.66999 | 26.9 | 4.20 | 649.82 | 673.02 | 648.41 | 0 |
| 1718121300 | 640.77 | -14.08 | -2.15 | 655.23 | 657.04 | 637.27 | 0 |
| 1718034900 | 654.85 | -19.41 | -2.88 | 666.41 | 668.41 | 654.85 | 0 |
| 1717775700 | 674.26 | -7.45 | -1.09 | 675.46 | 676.57 | 665.79999 | 0 |
| 1717689300 | 681.71 | -7.56 | -1.10 | 681.21 | 688.73 | 672.76 | 0 |
| 1717602900 | 689.27 | 11.24 | 1.66 | 690.4 | 698.48 | 680.27 | 0 |
| 1717516500 | 678.03 | -4.95 | -0.72 | 699.06 | 699.86 | 674.25 | 0 |
| 1717430100 | 682.98 | 9.6 | 1.43 | 674.52 | 688.08 | 668.24 | 0 |
| 1717170900 | 673.38 | 5.52 | 0.83 | 668.16 | 673.71 | 661.46 | 0 |
| 1717084500 | 667.86 | 32.86 | 5.17 | 636.24 | 668 | 634.74 | 0 |
| 1716998100 | 635 | -27.19 | -4.11 | 655.12 | 656.32 | 635 | 0 |
| 1716911700 | 662.19 | -11.03 | -1.64 | 673.28 | 675.31 | 655.02 | 0 |
| 1716825300 | 673.22 | 25.12 | 3.88 | 658.23 | 677.06 | 657 | 0 |
| 1716566100 | 648.1 | -5.16 | -0.79 | 643.79999 | 652.66999 | 639.11 | 0 |
| 1716479700 | 653.26 | -9.85 | -1.49 | 662.03 | 664.89 | 652.97 | 0 |
| 1716393300 | 663.11 | 2.88 | 0.44 | 650.91999 | 663.11 | 650.91999 | 0 |
| 1716306900 | 660.23 | -12.08 | -1.80 | 665.59 | 665.59 | 650.47 | 0 |
| 1716220500 | 672.31 | -0.04 | -0.01 | 677.96 | 680.6 | 671.78 | 0 |
| 1715961300 | 672.35 | -2.46 | -0.36 | 682.83 | 685.96 | 667.36 | 0 |
| 1715874900 | 674.81 | -19.23 | -2.77 | 702.99 | 702.99 | 674.37 | 0 |
| 1715788500 | 694.04 | 0.55 | 0.08 | 676.08 | 697.42 | 674.63 | 0 |
| 1715702100 | 693.49 | -0.77 | -0.11 | 696.23 | 716.54 | 687.33 | 0 |
| 1715615700 | 694.26 | 11.26 | 1.65 | 689.43 | 695.66 | 687.53 | 0 |
| 1715356500 | 683 | 13.13 | 1.96 | 676.13 | 689.14 | 676.13 | 0 |
| 1715270100 | 669.87 | 4.9 | 0.74 | 664.12 | 673.7 | 658.2 | 0 |
| 1715183700 | 664.97 | -1.18 | -0.18 | 673.98 | 678.49 | 658.51 | 0 |
| 1715097300 | 666.15 | 15.78 | 2.43 | 654.80999 | 667.12 | 648.87 | 0 |
| 1715010900 | 650.37 | -1.87 | -0.29 | 648.99 | 657.54 | 647.32 | 0 |
| 1714751700 | 652.24 | -8.07 | -1.22 | 660.21 | 664.53 | 646.49 | 0 |
| 1714665300 | 660.30999 | 24.28 | 3.82 | 669.21 | 673.81 | 660.30999 | 0 |
| 1714492500 | 636.03 | -2.83 | -0.44 | 642.27 | 645.25 | 636.03 | 0 |
| 1714406100 | 638.86 | 6.62 | 1.05 | 633.87 | 640.04 | 631.54999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
