ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leonteq Securities AG

Leonteq Securities AG (Q00376)

662.80
2.15
(0.33%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722009300660.65-6.36-0.95661.48665.85654.840
1721922900667.0119.072.94646.59669.01644.770
1721836500647.944.390.68636.85650.11623.960
1721750100643.54999-7.51-1.15644.28654.66999643.030
1721663700651.0599935.065.69631.88653.38629.620
1721404500616-28.01-4.35629.34630.796160
1721318100644.0113.622.16640.83649.1637.50
1721231700630.3919.733.23611.91999633.94605.799990
1721145300610.66-7.94-1.28607.73616.73604.030
1721058900618.6-19.29-3.02625.80999632.91999617.140
1720799700637.8911.331.81634.66999641.25625.040
1720713300626.5599916.062.63628.79999634.66999619.549990
1720626900610.520.943.55587.57610.5587.570
1720540500589.55999-21.23-3.48604.73604.73589.429990
1720454100610.79-1.41-0.23606.2618.99604.890
1720194900612.20.380.06615.1626.26608.169990
1720108500611.82-1.84-0.30612.04616.74607.919990
1720022100613.6613.252.21602.57614.73598.809990
1719935700600.41-9.89-1.62600.27608.04578.250
1719849300610.29999-3.86-0.63630.4630.4605.730
1719590100614.1610.031.66611.04620.69609.419990
1719503700604.130.030.00606.55999608.29999597.520
1719417300604.1-5.38-0.88610.67999614.02598.040
1719330900609.48-15.31-2.45629.78629.78605.270
1719244500624.7920.863.45606.89626.38601.660
1718985300603.92999-0.48-0.08602.78606.36599.20
1718898900604.417.831.31595.2606.12592.710
1718812500596.58-13.89-2.28603.08606.14595.590
1718726100610.47-3.89-0.63614.30999620.26609.309990
1718639700614.36-29.46-4.58635.65637.82610.630
1718380500643.82-6.7-1.03655.65661.11641.10
1718294100650.52-17.15-2.57664.29999664.29999640.040
1718207700667.6699926.94.20649.82673.02648.410
1718121300640.77-14.08-2.15655.23657.04637.270
1718034900654.85-19.41-2.88666.41668.41654.850
1717775700674.26-7.45-1.09675.46676.57665.799990
1717689300681.71-7.56-1.10681.21688.73672.760
1717602900689.2711.241.66690.4698.48680.270
1717516500678.03-4.95-0.72699.06699.86674.250
1717430100682.989.61.43674.52688.08668.240
1717170900673.385.520.83668.16673.71661.460
1717084500667.8632.865.17636.24668634.740
1716998100635-27.19-4.11655.12656.326350
1716911700662.19-11.03-1.64673.28675.31655.020
1716825300673.2225.123.88658.23677.066570
1716566100648.1-5.16-0.79643.79999652.66999639.110
1716479700653.26-9.85-1.49662.03664.89652.970
1716393300663.112.880.44650.91999663.11650.919990
1716306900660.23-12.08-1.80665.59665.59650.470
1716220500672.31-0.04-0.01677.96680.6671.780
1715961300672.35-2.46-0.36682.83685.96667.360
1715874900674.81-19.23-2.77702.99702.99674.370
1715788500694.040.550.08676.08697.42674.630
1715702100693.49-0.77-0.11696.23716.54687.330
1715615700694.2611.261.65689.43695.66687.530
171535650068313.131.96676.13689.14676.130
1715270100669.874.90.74664.12673.7658.20
1715183700664.97-1.18-0.18673.98678.49658.510
1715097300666.1515.782.43654.80999667.12648.870
1715010900650.37-1.87-0.29648.99657.54647.320
1714751700652.24-8.07-1.22660.21664.53646.490
1714665300660.3099924.283.82669.21673.81660.309990
1714492500636.03-2.83-0.44642.27645.25636.030
1714406100638.866.621.05633.87640.04631.549990