ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leonteq Securities AG

Leonteq Securities AG (Q00376)

470.61
-6.57
(-1.38%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739552100470.61-6.57-1.38472.31477.42470.610
1739465700477.1819.544.27473.01477.93465.040
1739379300457.643.090.68462.68467.26455.990
1739292900454.55-7.69-1.66458.37458.37449.610
1739206500462.241.730.38461.25463.77458.90
1738947300460.51-8.89-1.89464.21468.4457.910
1738860900469.46.661.44463.24471.424630
1738774500462.74-5.71-1.22462.22463.74457.730
1738688100468.456.041.31462.18468.45462.180
1738601700462.41-13.47-2.83460.39465.51458.280
1738342500475.88-7.2-1.49482.74485.82475.880
1738256100483.087.821.65474.25483.11471.870
1738169700475.260.490.10471.43480.4470.280
1738083300474.770.960.20474.18481.06470.240
1737996900473.8114.043.05458.13475.39458.130
1737737700459.77-5.63-1.21471.44471.92456.70
1737651300465.44.120.89465.87468.62464.050
1737564900461.28-12.69-2.68469.45472.19458.150
1737478500473.973.450.73464.1473.97463.980
1737392100470.523.420.73465.14472.32461.120
1737132900467.111.562.54460.07467.1460.070
1737046500455.54-0.35-0.08454.9458.43452.870
1736960100455.8926.316.12433.71459.594320
1736873700429.58-10.59-2.41448.57452.26427.820
1736787300440.17-0.15-0.03446.78448.47438.610
1736528100440.326.541.51429.07448.31429.070
1736441700433.782.410.56429.62437.34429.620
1736355300431.37-3.9-0.90430.06432.34422.820
1736268900435.272.810.65426.98438.03426.980
1736182500432.4616.994.09423.4435.12417.790
1735923300415.47-9.13-2.15424.59424.59414.40
1735836900424.60.90.21426.52426.91415.520
1735577700423.71.580.37420.87424.58420.710
1735318500422.127.481.80414.49423.95414.490
1734972900414.64-1.56-0.37410.75414.73410.230
1734713700416.20.810.19410.93418.8409.070
1734627300415.39-6.33-1.50419.28420.77413.650
1734540900421.72-3.56-0.84423.38424.81419.970
1734454500425.28-4.39-1.02424.57428.21421.520
1734368100429.67-4.94-1.14432.32435.67423.540
1734108900434.61-9.13-2.06440.79443.42434.610
1734022500443.741.810.41439.91443.74439.910
1733936100441.93-6.41-1.43444.24446.69441.170
1733849700448.340.780.17446.25454.23444.810
1733763300447.565.051.14448.16451.36441.550
1733504100442.5113.193.07433.69447.85433.690
1733417700429.324.911.16426.11431.19426.080
1733331300424.410.220.05420.54427.04419.690
1733244900424.19-0.59-0.14424.84430.73422.920
1733158500424.78-2.99-0.70421.54427.94417.670
1732899300427.77-0.01-0.00425.22428.38421.660
1732812900427.785.051.19425.6427.78421.010
1732726500422.734.911.18411.18423.11405.350
1732640100417.82-20.69-4.72427.86427.86416.350
1732553700438.512.430.56441.59441.59432.430
1732294500436.087.161.67432.26437.52423.820
1732208100428.92-1.91-0.44421.42430.42418.630
1732121700430.83-13.7-3.08445.42447.41429.410
1732035300444.532.260.51448.39451.22438.610
1731948900442.27-5.86-1.31451.22454.41434.790
1731689700448.13-7.27-1.60448.4454.07443.560