We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1015.2 | 3.27 | 0.32 | 1013.02 | 1015.3 | 1012.4 | 0 |
| 1720713300 | 1011.93 | 0.57 | 0.06 | 1013.83 | 1013.83 | 1011.02 | 0 |
| 1720626900 | 1011.36 | 2.44 | 0.24 | 1010.1 | 1011.7 | 1009.07 | 0 |
| 1720540500 | 1008.92 | -2.39 | -0.24 | 1012.2 | 1012.2 | 1008.23 | 0 |
| 1720454100 | 1011.31 | -0.26 | -0.03 | 1013.18 | 1018.68 | 1010.25 | 0 |
| 1720194900 | 1011.57 | -0.88 | -0.09 | 1012.11 | 1013.6 | 1011.04 | 0 |
| 1720108500 | 1012.45 | 1.01 | 0.10 | 1013.73 | 1014.91 | 1011.86 | 0 |
| 1720022100 | 1011.44 | 8.01 | 0.80 | 1005.43 | 1012.3 | 1005.43 | 0 |
| 1719935700 | 1003.43 | 3.8 | 0.38 | 1001.29 | 1004.69 | 999.44 | 0 |
| 1719849300 | 999.63 | 16.43 | 1.67 | 999.01 | 1006.56 | 996.8 | 50 |
| 1719590100 | 983.2 | -0.47 | -0.05 | 985.82 | 987.59 | 982.82 | 0 |
| 1719503700 | 983.67 | -7.98 | -0.80 | 991.23 | 992.39 | 982.82 | 0 |
| 1719417300 | 991.65 | -1.19 | -0.12 | 995.41 | 995.41 | 990.24 | 0 |
| 1719330900 | 992.84 | -1.16 | -0.12 | 995.32 | 995.37 | 992.29 | 0 |
| 1719244500 | 994 | 3.25 | 0.33 | 993.08 | 995.71 | 992.14 | 0 |
| 1718985300 | 990.75 | -2.07 | -0.21 | 991.37 | 995 | 988.76 | 3 |
| 1718898900 | 992.82 | 3.33 | 0.34 | 991.57 | 993.47 | 989.29 | 0 |
| 1718812500 | 989.49 | -1.45 | -0.15 | 991.31 | 993.24 | 989.35 | 0 |
| 1718726100 | 990.94 | 2.28 | 0.23 | 991.1 | 991.47 | 988.29 | 0 |
| 1718639700 | 988.66 | 12.38 | 1.27 | 979.47 | 989 | 978.41 | 0 |
| 1718380500 | 976.28 | -18.3 | -1.84 | 993.04 | 993.04 | 966.33 | 100 |
| 1718294100 | 994.58 | -5.04 | -0.50 | 999.07 | 999.87 | 994.03 | 0 |
| 1718207700 | 999.62 | 6.58 | 0.66 | 995.2 | 1000.01 | 994.08 | 0 |
| 1718121300 | 993.04 | -9.33 | -0.93 | 1002.45 | 1002.84 | 992.51 | 0 |
| 1718034900 | 1002.37 | -5.73 | -0.57 | 1002.91 | 1004.52 | 999.01 | 0 |
| 1717775700 | 1008.1 | -2.39 | -0.24 | 1010.99 | 1012.81 | 1008.1 | 6 |
| 1717689300 | 1010.49 | 3.37 | 0.33 | 1008.43 | 1012.82 | 1007.43 | 0 |
| 1717602900 | 1007.12 | -3.38 | -0.33 | 1011.91 | 1011.91 | 1006.66 | 0 |
| 1717516500 | 1010.5 | -5.16 | -0.51 | 1015.53 | 1015.53 | 1010.36 | 0 |
| 1717430100 | 1015.66 | 0.81 | 0.08 | 1017.51 | 1017.51 | 1014.72 | 0 |
| 1717170900 | 1014.85 | -0.59 | -0.06 | 1015.9 | 1016.09 | 1014.85 | 0 |
| 1717084500 | 1015.44 | 2.32 | 0.23 | 1013.84 | 1015.44 | 1013.82 | 0 |
| 1716998100 | 1013.12 | -0.38 | -0.04 | 1014.37 | 1014.37 | 1012.64 | 0 |
| 1716911700 | 1013.5 | 0.67 | 0.07 | 1013.38 | 1013.8 | 1012.81 | 0 |
| 1716825300 | 1012.83 | 3.59 | 0.36 | 1011.3 | 1012.83 | 1011.09 | 0 |
| 1716566100 | 1009.24 | -0.52 | -0.05 | 1008.51 | 1009.24 | 1007.63 | 0 |
| 1716479700 | 1009.76 | 0.95 | 0.09 | 1009.45 | 1010.09 | 1009.45 | 0 |
| 1716393300 | 1008.81 | -0.43 | -0.04 | 1009.86 | 1009.86 | 1008.69 | 0 |
| 1716306900 | 1009.24 | -0.71 | -0.07 | 1009.14 | 1009.32 | 1006.38 | 0 |
| 1716220500 | 1009.95 | -1.57 | -0.16 | 1014.34 | 1014.34 | 1008.49 | 0 |
| 1715961300 | 1011.52 | 0.83 | 0.08 | 1010.71 | 1011.99 | 1010 | 0 |
| 1715874900 | 1010.69 | 0.06 | 0.01 | 1010.24 | 1010.69 | 1009.9 | 0 |
| 1715788500 | 1010.63 | 1.08 | 0.11 | 1009.57 | 1011.88 | 1009.57 | 0 |
| 1715702100 | 1009.55 | 3.95 | 0.39 | 1009.06 | 1011.35 | 1008.69 | 0 |
| 1715615700 | 1005.6 | 2.62 | 0.26 | 1004.72 | 1008.09 | 1004.48 | 0 |
| 1715356500 | 1002.98 | 2.77 | 0.28 | 1002.16 | 1003.75 | 1002.16 | 0 |
| 1715270100 | 1000.21 | -0.16 | -0.02 | 1000.36 | 1001.29 | 995.81 | 8 |
| 1715183700 | 1000.37 | -0.41 | -0.04 | 1002.31 | 1002.31 | 999.55 | 0 |
| 1715097300 | 1000.78 | 3.48 | 0.35 | 998.4 | 1000.78 | 998.4 | 0 |
| 1715010900 | 997.3 | 6.1 | 0.62 | 990.63 | 997.74 | 988.48 | 0 |
| 1714751700 | 991.2 | -4.96 | -0.50 | 1003.37 | 1003.5 | 986.77 | 0 |
| 1714665300 | 996.16 | 3.28 | 0.33 | 993.46 | 1001.2 | 993.46 | 18 |
| 1714492500 | 992.88 | -3.45 | -0.35 | 996.63 | 996.7 | 992.78 | 0 |
| 1714406100 | 996.33 | 5.17 | 0.52 | 994.87 | 997.04 | 994.13 | 0 |
| 1714146900 | 991.16 | 1.57 | 0.16 | 990.6 | 996.99 | 990.6 | 5 |
| 1714060500 | 989.59 | 1.76 | 0.18 | 989.42 | 989.81 | 986.37 | 0 |
| 1713974100 | 987.83 | -1.69 | -0.17 | 989.94 | 989.94 | 987.14 | 0 |
| 1713887700 | 989.52 | 2.83 | 0.29 | 988.36 | 989.69 | 987.09 | 0 |
| 1713801300 | 986.69 | 4.55 | 0.46 | 984.9 | 986.92 | 983.51 | 0 |
| 1713542100 | 982.14 | 0.21 | 0.02 | 979.87 | 982.43 | 973.53 | 6 |
| 1713455700 | 981.93 | -19.28 | -1.93 | 980.85 | 981.93 | 979.31 | 0 |
| 1713369300 | 1001.21 | 2.59 | 0.26 | 998.67 | 1003.17 | 996.81 | 0 |
| 1713282900 | 998.62 | -1.1 | -0.11 | 1001.55 | 1001.55 | 998.29 | 0 |
| 1713196500 | 999.72 | -18.29 | -1.80 | 1007.35 | 1031.42 | 998.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
