We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 117.75 | 1.86 | 1.60 | 118.69 | 118.69 | 116.1 | 0 |
| 1720713300 | 115.89 | 1.08 | 0.94 | 117.85 | 118.43 | 112.57 | 0 |
| 1720626900 | 114.81 | 7.62 | 7.11 | 109.53 | 114.99 | 108.63 | 0 |
| 1720540500 | 107.19 | -1.15 | -1.06 | 107.14 | 109.33 | 106.02 | 0 |
| 1720454100 | 108.34 | -1.89 | -1.71 | 110.86 | 110.94 | 106.86 | 0 |
| 1720194900 | 110.23 | -9.58 | -8.00 | 120.54 | 120.54 | 104.46 | 0 |
| 1720108500 | 119.81 | -2.48 | -2.03 | 120.64 | 120.66 | 119.81 | 0 |
| 1720022100 | 122.29 | 14.3 | 13.24 | 109.54 | 123.29 | 109.54 | 0 |
| 1719935700 | 107.99 | 3.47 | 3.32 | 105.74 | 108.46 | 103.64 | 0 |
| 1719849300 | 104.52 | 3.96 | 3.94 | 98.25 | 105.01 | 97.95 | 0 |
| 1719590100 | 100.56 | -4.87 | -4.62 | 105.62 | 105.68 | 99.82 | 0 |
| 1719503700 | 105.43 | -7.49 | -6.63 | 110.88 | 110.94 | 104.06 | 0 |
| 1719417300 | 112.92 | 9.21 | 8.88 | 104.74 | 112.92 | 104.36 | 0 |
| 1719330900 | 103.71 | -4.22 | -3.91 | 105.16 | 105.97 | 103.21 | 0 |
| 1719244500 | 107.93 | 6.92 | 6.85 | 101.91 | 107.93 | 101.33 | 0 |
| 1718985300 | 101.01 | 0.19 | 0.19 | 101.94 | 102 | 100.15 | 0 |
| 1718898900 | 100.82 | -5.45 | -5.13 | 103.36 | 103.72 | 100.82 | 0 |
| 1718812500 | 106.27 | 0 | 0.00 | 106.27 | 106.27 | 106.27 | 0 |
| 1718726100 | 106.27 | 3.08 | 2.98 | 108.35 | 108.35 | 105.16 | 0 |
| 1718639700 | 103.19 | -0.29 | -0.28 | 102.67 | 106.11 | 102 | 0 |
| 1718380500 | 103.48 | -3.59 | -3.35 | 106.59 | 106.65 | 102.42 | 0 |
| 1718294100 | 107.07 | -0.63 | -0.58 | 106.79 | 109.74 | 106.03 | 0 |
| 1718207700 | 107.7 | 1.1 | 1.03 | 106.61 | 107.7 | 100.24 | 0 |
| 1718121300 | 106.6 | -11.97 | -10.10 | 116.15 | 118.92 | 106.6 | 0 |
| 1718034900 | 118.57 | -2.96 | -2.44 | 119.6 | 121.75 | 115.11 | 0 |
| 1717775700 | 121.53 | -0.09 | -0.07 | 123.45 | 125.35 | 119.67 | 0 |
| 1717689300 | 121.62 | -11.31 | -8.51 | 137.4 | 138.96 | 121.27 | 0 |
| 1717602900 | 132.93 | -3.08 | -2.26 | 136.04 | 139.05 | 132.74 | 0 |
| 1717516500 | 136.01 | -1.1 | -0.80 | 138.94 | 139.12 | 135.65 | 0 |
| 1717430100 | 137.11 | -2.67 | -1.91 | 142.46 | 147.81 | 136.61 | 0 |
| 1717170900 | 139.78 | 9.5 | 7.29 | 138 | 141.18 | 135.11 | 0 |
| 1717084500 | 130.28 | 6.93 | 5.62 | 121.79 | 130.28 | 121.77 | 0 |
| 1716998100 | 123.35 | -1.88 | -1.50 | 122.96 | 124.94 | 119.98 | 0 |
| 1716911700 | 125.23 | 4.33 | 3.58 | 121.47 | 127.26 | 121.3 | 0 |
| 1716825300 | 120.9 | 1.05 | 0.88 | 121.11 | 121.11 | 120.86 | 0 |
| 1716566100 | 119.85 | 0.2 | 0.17 | 120.64 | 123.04 | 118.19 | 0 |
| 1716479700 | 119.65 | -16.69 | -12.24 | 122.71 | 123.41 | 117.38 | 0 |
| 1716393300 | 136.34 | 0.84 | 0.62 | 135.94999 | 140.62 | 134.11 | 0 |
| 1716306900 | 135.5 | 3.05 | 2.30 | 135.88999 | 141.65 | 130.21 | 0 |
| 1716220500 | 132.44999 | -5.02 | -3.65 | 137.22999 | 139.41 | 132.1 | 0 |
| 1715961300 | 137.47 | 0.81 | 0.59 | 137.18 | 139.09 | 135 | 0 |
| 1715874900 | 136.66 | -0.02 | -0.01 | 136.77 | 141.41999 | 135.33 | 0 |
| 1715788500 | 136.68 | -15.69 | -10.30 | 156.34 | 163.05 | 135.83 | 0 |
| 1715702100 | 152.37 | 11.4 | 8.09 | 143.86 | 153.56 | 142.44 | 0 |
| 1715615700 | 140.97 | 8.12 | 6.11 | 128.97 | 145.16999 | 128.87 | 0 |
| 1715356500 | 132.85 | -6.31 | -4.53 | 138.3 | 138.33 | 131.44999 | 0 |
| 1715270100 | 139.16 | 3.63 | 2.68 | 134.05 | 141.88999 | 133.88999 | 0 |
| 1715183700 | 135.53 | -11.51 | -7.83 | 146.97 | 147.09 | 132.69999 | 0 |
| 1715097300 | 147.04 | -3.63 | -2.41 | 154.74 | 154.81 | 141.81 | 0 |
| 1715010900 | 150.66999 | 7.66 | 5.36 | 148.94999 | 156.91999 | 148.91 | 0 |
| 1714751700 | 143.01 | 1.97 | 1.40 | 150.31 | 150.31 | 139.83 | 0 |
| 1714665300 | 141.04 | 25.21 | 21.76 | 139.4 | 150.06 | 135.38999 | 0 |
| 1714492500 | 115.83 | 4.92 | 4.44 | 113.34 | 120.52 | 113.31 | 0 |
| 1714406100 | 110.91 | 0.42 | 0.38 | 111.61 | 118.55 | 110.38 | 0 |
| 1714146900 | 110.49 | 12.89 | 13.21 | 109.41 | 111.18 | 108.7 | 0 |
| 1714060500 | 97.6 | -1.45 | -1.46 | 99.1 | 99.1 | 96.3 | 0 |
| 1713974100 | 99.05 | 2.26 | 2.33 | 98.19 | 100.57 | 97.97 | 0 |
| 1713887700 | 96.79 | 6.53 | 7.23 | 95.37 | 99.67 | 95.32 | 0 |
| 1713801300 | 90.26 | -1.25 | -1.37 | 90.06 | 90.43 | 86.33 | 0 |
| 1713542100 | 91.51 | -7.97 | -8.01 | 96.15 | 96.17 | 91 | 0 |
| 1713455700 | 99.48 | 7.34 | 7.97 | 93.61 | 100.01 | 91.95 | 0 |
| 1713369300 | 92.14 | 1.88 | 2.08 | 90.22 | 94.41 | 90.19 | 0 |
| 1713282900 | 90.26 | -4.05 | -4.29 | 93.29 | 93.4 | 86.64 | 0 |
| 1713196500 | 94.31 | -6.04 | -6.02 | 100.17 | 102.62 | 93.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
