Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q00424 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 117.30 | 8.56 | 7.87% | 112.40 | 118.29 | 109.94 | 0 |
| Jan 03 2025 | 108.74 | -1.56 | -1.41% | 109.49 | 109.52 | 105.54 | 0 |
| Jan 02 2025 | 110.30 | 6.90 | 6.67% | 103.60 | 112.65 | 101.55 | 0 |
| Dec 30 2024 | 103.40 | -4.43 | -4.11% | 104.58 | 105.82 | 101.51 | 0 |
| Dec 27 2024 | 107.83 | 0.65 | 0.61% | 111.80 | 113.04 | 106.62 | 0 |
| Dec 23 2024 | 107.18 | -2.11 | -1.93% | 109.27 | 109.27 | 104.98 | 0 |
| Dec 20 2024 | 109.29 | 5.27 | 5.07% | 103.27 | 109.29 | 102.28 | 0 |
| Dec 19 2024 | 104.02 | -2.02 | -1.90% | 101.89 | 106.36 | 101.76 | 0 |
| Dec 18 2024 | 106.04 | -2.53 | -2.33% | 107.37 | 109.82 | 105.57 | 0 |
| Dec 17 2024 | 108.57 | 2.33 | 2.19% | 103.83 | 108.72 | 103.22 | 0 |
| Dec 16 2024 | 106.24 | 0.10 | 0.09% | 107.18 | 109.80 | 105.67 | 0 |
| Dec 13 2024 | 106.14 | -3.79 | -3.45% | 110.94 | 111.05 | 105.27 | 0 |
| Dec 12 2024 | 109.93 | -1.05 | -0.95% | 115.23 | 115.23 | 107.31 | 0 |
| Dec 11 2024 | 110.98 | -6.56 | -5.58% | 116.22 | 116.63 | 109.00 | 0 |
| Dec 10 2024 | 117.54 | -13.67 | -10.42% | 130.51 | 130.51 | 116.85 | 0 |
| Dec 09 2024 | 131.21 | 18.23 | 16.14% | 111.70 | 134.99 | 111.66 | 0 |
| Dec 06 2024 | 112.98 | -2.10 | -1.82% | 111.81 | 114.69 | 110.15 | 0 |
| Dec 05 2024 | 115.08 | 5.09 | 4.63% | 111.19 | 116.83 | 111.18 | 0 |
| Dec 04 2024 | 109.99 | -5.87 | -5.07% | 112.69 | 115.88 | 109.99 | 0 |
| Dec 03 2024 | 115.86 | 10.34 | 9.80% | 105.73 | 116.46 | 104.81 | 0 |
| Dec 02 2024 | 105.52 | -2.35 | -2.18% | 107.36 | 111.82 | 105.52 | 0 |
| Nov 29 2024 | 107.87 | 4.10 | 3.95% | 104.30 | 107.87 | 103.37 | 0 |
| Nov 28 2024 | 103.77 | 1.49 | 1.46% | 103.85 | 103.87 | 103.55 | 0 |
| Nov 27 2024 | 102.28 | -1.39 | -1.34% | 102.70 | 107.09 | 101.14 | 0 |
| Nov 26 2024 | 103.67 | -11.88 | -10.28% | 111.84 | 113.72 | 102.09 | 0 |
| Nov 25 2024 | 115.55 | -1.47 | -1.26% | 120.21 | 120.32 | 113.36 | 0 |
| Nov 22 2024 | 117.02 | 4.20 | 3.72% | 113.26 | 118.40 | 110.46 | 0 |
| Nov 21 2024 | 112.82 | 1.45 | 1.30% | 111.90 | 113.74 | 108.92 | 0 |
| Nov 20 2024 | 111.37 | -0.60 | -0.54% | 114.09 | 117.66 | 103.32 | 0 |
| Nov 19 2024 | 111.97 | -3.10 | -2.69% | 115.19 | 118.82 | 109.19 | 0 |
| Nov 18 2024 | 115.07 | 9.91 | 9.42% | 108.49 | 116.24 | 108.49 | 0 |
| Nov 15 2024 | 105.16 | -4.47 | -4.08% | 105.63 | 109.60 | 104.38 | 0 |
| Nov 14 2024 | 109.63 | -2.21 | -1.98% | 111.88 | 112.26 | 108.28 | 0 |
| Nov 13 2024 | 111.84 | -0.45 | -0.40% | 111.50 | 115.17 | 111.50 | 0 |
| Nov 12 2024 | 112.29 | -15.16 | -11.89% | 128.15 | 128.15 | 112.29 | 0 |
| Nov 11 2024 | 127.45 | -0.08 | -0.06% | 128.94 | 132.60 | 126.72 | 0 |
| Nov 08 2024 | 127.53 | -6.53 | -4.87% | 136.78 | 136.91 | 125.28 | 0 |
| Nov 07 2024 | 134.06 | 11.08 | 9.01% | 125.16 | 134.06 | 125.16 | 0 |
| Nov 06 2024 | 122.98 | -11.84 | -8.78% | 123.92 | 127.87 | 122.48 | 0 |
| Nov 05 2024 | 134.82 | 3.95 | 3.02% | 134.50 | 135.38 | 132.06 | 0 |
| Nov 04 2024 | 130.87 | 0.53 | 0.41% | 128.07 | 132.60 | 128.07 | 0 |
| Nov 01 2024 | 130.34 | 2.51 | 1.96% | 130.27 | 130.98 | 126.75 | 0 |
| Oct 31 2024 | 127.83 | -10.06 | -7.30% | 135.93 | 135.93 | 127.83 | 10 |
| Oct 30 2024 | 137.89 | -12.10 | -8.07% | 147.00 | 147.08 | 135.98 | 0 |
| Oct 29 2024 | 149.99 | -9.23 | -5.80% | 155.22 | 155.47 | 147.92 | 0 |
| Oct 28 2024 | 159.22 | 26.03 | 19.54% | 134.84 | 159.22 | 134.84 | 0 |
| Oct 25 2024 | 133.19 | 8.29 | 6.64% | 125.23 | 133.19 | 124.41 | 0 |
| Oct 24 2024 | 124.90 | -6.84 | -5.19% | 134.39 | 134.68 | 124.90 | 0 |
| Oct 23 2024 | 131.74 | 1.69 | 1.30% | 129.97 | 132.08 | 127.67 | 0 |
| Oct 22 2024 | 130.05 | 3.61 | 2.86% | 125.20 | 132.34 | 125.20 | 0 |
| Oct 21 2024 | 126.44 | -4.83 | -3.68% | 127.39 | 128.71 | 126.44 | 0 |
| Oct 18 2024 | 131.27 | 5.32 | 4.22% | 126.22 | 134.57 | 126.22 | 0 |
| Oct 17 2024 | 125.95 | -16.23 | -11.42% | 137.98 | 138.19 | 125.77 | 0 |
| Oct 16 2024 | 142.18 | -2.33 | -1.61% | 141.74 | 145.39 | 139.75 | 0 |
| Oct 15 2024 | 144.51 | -5.22 | -3.49% | 147.74 | 147.93 | 137.96 | 0 |
| Oct 14 2024 | 149.73 | -12.51 | -7.71% | 163.74 | 163.98 | 149.73 | 0 |
| Oct 11 2024 | 162.24 | -0.38 | -0.23% | 163.15 | 163.15 | 156.37 | 0 |
| Oct 10 2024 | 162.62 | 3.08 | 1.93% | 163.73 | 164.39 | 160.36 | 0 |
| Oct 09 2024 | 159.54 | -3.18 | -1.95% | 163.65 | 163.65 | 154.62 | 0 |
