We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 799.29 | -39.8 | -4.74 | 828.41 | 831.08 | 790.21 | 0 |
| 1734627300 | 839.09 | -47.2 | -5.33 | 879.63 | 883.74 | 830.17 | 0 |
| 1734540900 | 886.29 | -4.3 | -0.48 | 905.96 | 905.96 | 875.33 | 0 |
| 1734454500 | 890.59 | -8.53 | -0.95 | 910.94 | 922.57 | 885.67 | 1 |
| 1734368100 | 899.12 | 41.1 | 4.79 | 863.54 | 899.12 | 854.22 | 0 |
| 1734108900 | 858.02 | 20.42 | 2.44 | 840.16 | 859.9 | 837.8 | 0 |
| 1734022500 | 837.6 | 9.48 | 1.14 | 830.7 | 840.85 | 830.69 | 0 |
| 1733936100 | 828.12 | 16.58 | 2.04 | 809.6 | 828.12 | 807.2 | 0 |
| 1733849700 | 811.54 | 0.8 | 0.10 | 824.67 | 824.67 | 806.28 | 0 |
| 1733763300 | 810.74 | 10.64 | 1.33 | 804.11 | 812.81 | 802.77 | 0 |
| 1733504100 | 800.1 | 5.71 | 0.72 | 804.09 | 804.28 | 796.9 | 0 |
| 1733417700 | 794.39 | 27.29 | 3.56 | 776.18 | 799.81 | 776.18 | 0 |
| 1733331300 | 767.1 | 29.39 | 3.98 | 744.15 | 771.83 | 744.15 | 0 |
| 1733244900 | 737.71 | -1.73 | -0.23 | 743.36 | 744.98 | 736.33 | 0 |
| 1733158500 | 739.44 | -6.56 | -0.88 | 747.89 | 747.89 | 737.34 | 0 |
| 1732899300 | 746 | -17.75 | -2.32 | 758.2 | 760.85 | 741.61 | 0 |
| 1732812900 | 763.75 | -6.53 | -0.85 | 776.25 | 789.57 | 761.1 | 0 |
| 1732726500 | 770.28 | -2.59 | -0.34 | 768.94 | 772.13 | 762.36 | 0 |
| 1732640100 | 772.87 | -14.13 | -1.80 | 777.82 | 782.46 | 770.53 | 0 |
| 1732553700 | 787 | 28.67 | 3.78 | 765.16 | 787 | 757.16 | 0 |
| 1732294500 | 758.33 | 10.33 | 1.38 | 751.63 | 762.92 | 741.97 | 0 |
| 1732208100 | 748 | -12.82 | -1.69 | 754.41 | 756.96 | 741.64 | 0 |
| 1732121700 | 760.82 | 5.55 | 0.73 | 758.64 | 764.69 | 753.35 | 0 |
| 1732035300 | 755.27 | -21.02 | -2.71 | 776.61 | 776.61 | 748.19 | 0 |
| 1731948900 | 776.29 | 9.65 | 1.26 | 763.48 | 778.11 | 753.77 | 0 |
| 1731689700 | 766.64 | -1.2 | -0.16 | 764.41 | 773.77 | 762.39 | 0 |
| 1731603300 | 767.84 | 67.51 | 9.64 | 697.75 | 775.62 | 693.09 | 0 |
| 1731516900 | 700.33 | -13.37 | -1.87 | 713.24 | 721.56 | 694.1 | 0 |
| 1731430500 | 713.7 | -35.58 | -4.75 | 740.51 | 740.95 | 713.7 | 0 |
| 1731344100 | 749.28 | 15.69 | 2.14 | 740.61 | 754.71 | 740.1 | 0 |
| 1731084900 | 733.59 | -8.27 | -1.11 | 739.07 | 743.85 | 730.1 | 0 |
| 1730998500 | 741.86 | 12.18 | 1.67 | 733.98 | 747.63 | 728.51 | 0 |
| 1730912100 | 729.68 | -17.15 | -2.30 | 741.4 | 753.1 | 721.35 | 0 |
| 1730825700 | 746.83 | -8.94 | -1.18 | 756.17 | 756.17 | 742.19 | 0 |
| 1730739300 | 755.77 | 0.17 | 0.02 | 748.27 | 771.25 | 748.27 | 0 |
| 1730480100 | 755.6 | 5.95 | 0.79 | 751.85 | 762.1 | 751.26 | 0 |
| 1730393700 | 749.65 | -14.3 | -1.87 | 760.96 | 764.08 | 739.84 | 0 |
| 1730307300 | 763.95 | -7.46 | -0.97 | 770.03 | 773.77 | 763.01 | 0 |
| 1730220900 | 771.41 | -4.07 | -0.52 | 775.92 | 776.15 | 769.33 | 0 |
| 1730134500 | 775.48 | -0.79 | -0.10 | 780.84 | 784.77 | 772.16 | 0 |
| 1729871700 | 776.27 | -10.11 | -1.29 | 780.97 | 785.5 | 776.27 | 0 |
| 1729785300 | 786.38 | -6.83 | -0.86 | 789.55 | 793.43 | 785.81 | 0 |
| 1729698900 | 793.21 | -19.32 | -2.38 | 811.04 | 811.04 | 788.8 | 0 |
| 1729612500 | 812.53 | -4.66 | -0.57 | 818.02 | 818.02 | 809.8 | 0 |
| 1729526100 | 817.19 | -2.67 | -0.33 | 821.93 | 824.48 | 816.71 | 0 |
| 1729266900 | 819.86 | 3.95 | 0.48 | 818.84 | 821.04 | 815.58 | 0 |
| 1729180500 | 815.91 | -0.78 | -0.10 | 820.14 | 822.49 | 813.74 | 0 |
| 1729094100 | 816.69 | 16.68 | 2.08 | 802.28 | 816.7 | 801.58 | 0 |
| 1729007700 | 800.01 | 10.8 | 1.37 | 791.26 | 802.14 | 790.58 | 0 |
| 1728921300 | 789.21 | 2.2 | 0.28 | 788.76 | 790.9 | 782.62 | 0 |
| 1728662100 | 787.01 | -30.93 | -3.78 | 815.39 | 815.39 | 785.07 | 0 |
| 1728575700 | 817.94 | -6.42 | -0.78 | 822.72 | 822.72 | 816.27 | 0 |
| 1728489300 | 824.36 | 11.12 | 1.37 | 819.54 | 827.85 | 818.71 | 0 |
| 1728402900 | 813.24 | -8.93 | -1.09 | 817.65 | 818.75 | 811.37 | 0 |
| 1728316500 | 822.17 | -0.06 | -0.01 | 822.79 | 824.6 | 815.79 | 0 |
| 1728057300 | 822.23 | 12.9 | 1.59 | 818.83 | 824.52 | 816.86 | 0 |
| 1727970900 | 809.33 | 5.04 | 0.63 | 817.43 | 828.83 | 802.54 | 0 |
| 1727884500 | 804.29 | 10.96 | 1.38 | 798.22 | 808.56 | 796.49 | 0 |
| 1727798100 | 793.33 | -17.87 | -2.20 | 817.94 | 817.94 | 793.33 | 0 |
| 1727711700 | 811.2 | 4.14 | 0.51 | 806.96 | 817.25 | 797.94 | 0 |
| 1727452500 | 807.06 | 10.5 | 1.32 | 792.51 | 807.73 | 792.51 | 0 |
| 1727366100 | 796.56 | 10.91 | 1.39 | 787.87 | 800.11 | 785.92 | 0 |
| 1727279700 | 785.65 | -5.84 | -0.74 | 789.25 | 792.64 | 783.52 | 0 |
| 1727193300 | 791.49 | 2.75 | 0.35 | 792.44 | 792.61 | 785.14 | 0 |
| 1727106900 | 788.74 | 10.64 | 1.37 | 786.67 | 790.9 | 784.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
