ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leonteq Securities AG

Leonteq Securities AG (Q00427)

849.64
0.59
(0.07%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740588900849.05-1.07-0.13849.54854.14848.660
1740502500850.120.490.06849.9851.47846.10
1740416100849.631.340.16850.69852.79845.950
1740156900848.29-0.49-0.06853.29853.86846.310
1740070500848.781.440.17849.76856.44844.480
1739984100847.34-8.59-1.00870.25875.19847.340
1739897700855.937.410.87856.2865.26852.950
1739811300848.526.240.74847.5858.77844.20
1739552100842.28-46.56-5.24883.37883.37842.270
1739465700888.84-7.87-0.88904.99912.68888.750
1739379300896.71-8.61-0.95905.37909.65892.030
1739292900905.320.290.03901.4906.71901.040
1739206500905.0316.211.82891.78908.53886.330
1738947300888.820.730.08906.67911.47868.410
1738860900888.097.480.85881.89889.51878.980
1738774500880.616.840.78874.73882.31871.210
1738688100873.777.040.81867.65876.73867.650
1738601700866.737.060.82852.74867.2851.950
1738342500859.67-3.73-0.43864.58865.76858.370
1738256100863.411.261.32853.17870.5850.730
1738169700852.14-8.87-1.03856.49856.49850.570
1738083300861.0118.732.22857.07866.84853.30
1737996900842.289.081.09835.4846.9834.550
1737737700833.2-20.77-2.43850.45850.45832.130
1737651300853.973.210.38848.47859.04842.480
1737564900850.7600.00850.76850.76850.760
1737478500850.76-3.41-0.40854.93856.68847.740
1737392100854.170.440.05844.69862.02842.10
1737132900853.738.390.99847.43855.51847.430
1737046500845.34-3.65-0.43847.87854.84838.890
1736960100848.99-3.72-0.44845.81851.62836.330
1736873700852.710.130.02852.33876.47851.740
1736787300852.58-0.11-0.01854.67864.81847.460
1736528100852.69-0.56-0.07854.9861.82851.080
1736441700853.254.40.52842.64854.12840.250
1736355300848.858.481.01837.87851.06835.410
1736268900840.3727.673.40812.39843.81802.860
1736182500812.71.240.15810.79818.31805.080
1735923300811.46-17.09-2.06826.87826.87811.460
1735836900828.5512.251.50828.52830.29824.320
1735577700816.33.850.47812.81818.46808.480
1735318500812.458.021.00798.77814.26798.770
1734972900804.435.140.64788.98810.3786.50
1734713700799.29-39.8-4.74828.41831.08790.210
1734627300839.09-47.2-5.33879.63883.74830.170
1734540900886.29-4.3-0.48905.96905.96875.330
1734454500890.59-8.53-0.95910.94922.57885.671
1734368100899.1241.14.79863.54899.12854.220
1734108900858.0220.422.44840.16859.9837.80
1734022500837.69.481.14830.7840.85830.690
1733936100828.1216.582.04809.6828.12807.20
1733849700811.540.80.10824.67824.67806.280
1733763300810.7410.641.33804.11812.81802.770
1733504100800.15.710.72804.09804.28796.90
1733417700794.3927.293.56776.18799.81776.180
1733331300767.129.393.98744.15771.83744.150
1733244900737.71-1.73-0.23743.36744.98736.330
1733158500739.44-6.56-0.88747.89747.89737.340
1732899300746-17.75-2.32758.2760.85741.610
1732812900763.75-6.53-0.85776.25789.57761.10
1732726500770.28-2.59-0.34768.94772.13762.360

Your Recent History

Delayed Upgrade Clock