Q00430 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1,170.26 | -9.46 | -0.80% | 1,174.79 | 1,181.16 | 1,170.26 | 0 |
Jul 18 2024 | 1,179.72 | 6.31 | 0.54% | 1,178.8599 | 1,184.81 | 1,176.50 | 0 |
Jul 17 2024 | 1,173.41 | 4.13 | 0.35% | 1,168.47 | 1,175.99 | 1,163.55 | 0 |
Jul 16 2024 | 1,169.28 | -5.53 | -0.47% | 1,168.51 | 1,172.51 | 1,156.6199 | 0 |
Jul 15 2024 | 1,174.81 | -10.16 | -0.86% | 1,184.1099 | 1,185.07 | 1,173.19 | 0 |
Jul 12 2024 | 1,184.97 | 9.86 | 0.84% | 1,188.24 | 1,188.24 | 1,176.09 | 0 |
Jul 11 2024 | 1,175.1099 | 13.82 | 1.19% | 1,164.44 | 1,179.68 | 1,161.04 | 0 |
Jul 10 2024 | 1,161.29 | 19.84 | 1.74% | 1,149.1199 | 1,161.60 | 1,146.63 | 0 |
Jul 09 2024 | 1,141.45 | -9.27 | -0.81% | 1,148.20 | 1,150.8699 | 1,141.45 | 0 |
Jul 08 2024 | 1,150.72 | 0.41 | 0.04% | 1,152.55 | 1,160.77 | 1,149.56 | 0 |
Jul 05 2024 | 1,150.31 | 10.10 | 0.89% | 1,146.98 | 1,153.54 | 1,141.51 | 0 |
Jul 04 2024 | 1,140.21 | 2.03 | 0.18% | 1,143.17 | 1,143.17 | 1,139.02 | 0 |
Jul 03 2024 | 1,138.18 | 10.64 | 0.94% | 1,133.39 | 1,139.80 | 1,131.77 | 0 |
Jul 02 2024 | 1,127.54 | -4.46 | -0.39% | 1,119.40 | 1,129.1099 | 1,117.09 | 0 |
Jul 01 2024 | 1,132.00 | 29.82 | 2.71% | 1,130.8599 | 1,136.99 | 1,124.13 | 30 |
Jun 28 2024 | 1,102.18 | -1.99 | -0.18% | 1,106.33 | 1,111.53 | 1,100.24 | 0 |
Jun 27 2024 | 1,104.17 | -12.88 | -1.15% | 1,122.60 | 1,123.81 | 1,101.1099 | 0 |
Jun 26 2024 | 1,117.05 | -3.00 | -0.27% | 1,122.56 | 1,128.25 | 1,104.16 | 0 |
Jun 25 2024 | 1,120.05 | 4.00 | 0.36% | 1,118.26 | 1,133.15 | 1,116.67 | 0 |
Jun 24 2024 | 1,116.05 | 10.67 | 0.97% | 1,106.73 | 1,116.05 | 1,102.07 | 0 |
Jun 21 2024 | 1,105.38 | -0.65 | -0.06% | 1,103.67 | 1,110.46 | 1,099.23 | 0 |
Jun 20 2024 | 1,106.03 | 23.00 | 2.12% | 1,089.95 | 1,107.00 | 1,088.6199 | 0 |
Jun 19 2024 | 1,083.03 | -5.26 | -0.48% | 1,092.1099 | 1,093.04 | 1,083.03 | 0 |
Jun 18 2024 | 1,088.29 | 22.81 | 2.14% | 1,071.27 | 1,088.29 | 1,070.53 | 0 |
Jun 17 2024 | 1,065.48 | -0.74 | -0.07% | 1,071.3699 | 1,073.82 | 1,056.33 | 0 |
Jun 14 2024 | 1,066.22 | -45.52 | -4.09% | 1,107.18 | 1,107.18 | 1,058.30 | 0 |
Jun 13 2024 | 1,111.74 | -16.73 | -1.48% | 1,129.13 | 1,129.13 | 1,111.74 | 0 |
Jun 12 2024 | 1,128.47 | 9.67 | 0.86% | 1,122.42 | 1,134.45 | 1,118.95 | 0 |
Jun 11 2024 | 1,118.80 | -16.47 | -1.45% | 1,138.67 | 1,139.24 | 1,108.58 | 0 |
Jun 10 2024 | 1,135.27 | -7.17 | -0.63% | 1,129.41 | 1,135.27 | 1,126.72 | 0 |
Jun 07 2024 | 1,142.44 | -10.17 | -0.88% | 1,155.46 | 1,156.25 | 1,137.28 | 0 |
Jun 06 2024 | 1,152.6099 | -3.93 | -0.34% | 1,156.45 | 1,160.20 | 1,144.28 | 0 |
Jun 05 2024 | 1,156.54 | 6.96 | 0.61% | 1,157.32 | 1,162.3599 | 1,154.44 | 0 |
Jun 04 2024 | 1,149.58 | 3.22 | 0.28% | 1,146.27 | 1,155.42 | 1,143.33 | 0 |
Jun 03 2024 | 1,146.3599 | 13.44 | 1.19% | 1,143.09 | 1,147.09 | 1,137.22 | 0 |
May 31 2024 | 1,132.92 | 2.75 | 0.24% | 1,128.02 | 1,132.92 | 1,123.25 | 0 |
May 30 2024 | 1,130.17 | 8.68 | 0.77% | 1,123.22 | 1,130.72 | 1,123.08 | 0 |
May 29 2024 | 1,121.49 | -13.88 | -1.22% | 1,127.33 | 1,132.09 | 1,112.1099 | 0 |
May 28 2024 | 1,135.3699 | 1.92 | 0.17% | 1,136.25 | 1,136.58 | 1,131.96 | 0 |
May 27 2024 | 1,133.45 | 17.02 | 1.52% | 1,120.64 | 1,133.85 | 1,120.64 | 0 |
May 24 2024 | 1,116.43 | -6.14 | -0.55% | 1,114.10 | 1,121.85 | 1,111.20 | 0 |
May 23 2024 | 1,122.57 | -11.24 | -0.99% | 1,131.27 | 1,131.27 | 1,119.05 | 0 |
May 22 2024 | 1,133.81 | -7.55 | -0.66% | 1,135.13 | 1,135.13 | 1,125.89 | 0 |
May 21 2024 | 1,141.3599 | 0.22 | 0.02% | 1,134.72 | 1,142.56 | 1,129.3599 | 0 |
May 20 2024 | 1,141.14 | -5.06 | -0.44% | 1,150.57 | 1,150.57 | 1,141.14 | 0 |
May 17 2024 | 1,146.20 | -0.37 | -0.03% | 1,147.34 | 1,149.80 | 1,141.20 | 0 |
May 16 2024 | 1,146.57 | -1.83 | -0.16% | 1,147.94 | 1,151.69 | 1,145.95 | 0 |
May 15 2024 | 1,148.40 | 12.81 | 1.13% | 1,138.97 | 1,149.54 | 1,138.97 | 0 |
May 14 2024 | 1,135.59 | -2.94 | -0.26% | 1,141.34 | 1,142.70 | 1,135.59 | 0 |
May 13 2024 | 1,138.53 | 2.50 | 0.22% | 1,135.32 | 1,139.18 | 1,130.33 | 0 |
May 10 2024 | 1,136.03 | 30.77 | 2.78% | 1,125.22 | 1,138.44 | 1,125.22 | 0 |
May 09 2024 | 1,105.26 | 3.29 | 0.30% | 1,103.26 | 1,107.16 | 1,096.52 | 0 |
May 08 2024 | 1,101.97 | 12.49 | 1.15% | 1,092.90 | 1,102.76 | 1,091.49 | 0 |
May 07 2024 | 1,089.48 | 11.70 | 1.09% | 1,082.03 | 1,090.13 | 1,076.76 | 0 |
May 06 2024 | 1,077.78 | 11.62 | 1.09% | 1,070.68 | 1,081.17 | 1,070.53 | 50 |
May 03 2024 | 1,066.16 | -3.34 | -0.31% | 1,070.81 | 1,075.74 | 1,062.52 | 0 |
May 02 2024 | 1,069.50 | 10.79 | 1.02% | 1,063.53 | 1,074.73 | 1,063.53 | 0 |
Apr 30 2024 | 1,058.71 | 0.54 | 0.05% | 1,065.40 | 1,066.44 | 1,056.55 | 0 |
Apr 29 2024 | 1,058.17 | 12.66 | 1.21% | 1,055.99 | 1,061.66 | 1,055.27 | 0 |
Apr 26 2024 | 1,045.51 | 13.55 | 1.31% | 1,041.73 | 1,048.44 | 1,037.39 | 0 |
Apr 25 2024 | 1,031.96 | -7.78 | -0.75% | 1,041.3599 | 1,041.3599 | 1,021.62 | 0 |
Apr 24 2024 | 1,039.74 | -7.52 | -0.72% | 1,043.30 | 1,045.93 | 1,034.83 | 0 |
Apr 23 2024 | 1,047.26 | 15.86 | 1.54% | 1,033.54 | 1,048.99 | 1,032.89 | 0 |
Apr 22 2024 | 1,031.40 | 14.77 | 1.45% | 1,023.92 | 1,031.50 | 1,007.44 | 0 |