We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1029.73 | -0.18 | -0.02 | 1029.9 | 1029.9 | 1029.6199 | 0 |
| 1720713300 | 1029.91 | 0.97 | 0.09 | 1030.26 | 1030.28 | 1029.72 | 0 |
| 1720626900 | 1028.94 | 0.97 | 0.09 | 1028.84 | 1028.94 | 1028.35 | 0 |
| 1720540500 | 1027.97 | -0.43 | -0.04 | 1028.8599 | 1028.97 | 1027.81 | 0 |
| 1720454100 | 1028.4 | 1.06 | 0.10 | 1028.44 | 1028.47 | 1027.84 | 0 |
| 1720194900 | 1027.34 | 0.22 | 0.02 | 1027.56 | 1027.71 | 1027.24 | 0 |
| 1720108500 | 1027.1199 | 3.51 | 0.34 | 1025.31 | 1027.14 | 1025.31 | 0 |
| 1720022100 | 1023.61 | 2.53 | 0.25 | 1022.55 | 1023.61 | 1022.02 | 0 |
| 1719935700 | 1021.08 | -1.08 | -0.11 | 1021.3 | 1021.62 | 1019.84 | 0 |
| 1719849300 | 1022.16 | 4.98 | 0.49 | 1021.17 | 1022.88 | 1020.31 | 0 |
| 1719590100 | 1017.18 | -1.37 | -0.13 | 1019.13 | 1019.28 | 1017.01 | 0 |
| 1719503700 | 1018.55 | -0.74 | -0.07 | 1020.14 | 1020.8 | 1018.55 | 0 |
| 1719417300 | 1019.29 | -0.89 | -0.09 | 1021.58 | 1021.83 | 1018.34 | 0 |
| 1719330900 | 1020.18 | 0.14 | 0.01 | 1020.29 | 1020.95 | 1020.03 | 0 |
| 1719244500 | 1020.04 | 2.95 | 0.29 | 1018.15 | 1020.04 | 1018.09 | 0 |
| 1718985300 | 1017.09 | 0.71 | 0.07 | 1016.54 | 1017.57 | 1015.84 | 0 |
| 1718898900 | 1016.38 | 3.25 | 0.32 | 1014.82 | 1017.26 | 1014.82 | 0 |
| 1718812500 | 1013.13 | -1.95 | -0.19 | 1015.1 | 1015.91 | 1013.13 | 0 |
| 1718726100 | 1015.08 | 2.09 | 0.21 | 1014.53 | 1015.29 | 1012.85 | 0 |
| 1718639700 | 1012.99 | 1.5 | 0.15 | 1014.5 | 1015.55 | 1010.78 | 0 |
| 1718380500 | 1011.49 | -3.97 | -0.39 | 1015.31 | 1015.31 | 1009.41 | 0 |
| 1718294100 | 1015.46 | -1.61 | -0.16 | 1018.01 | 1018.34 | 1015.46 | 0 |
| 1718207700 | 1017.07 | 1.55 | 0.15 | 1016.69 | 1017.6 | 1016.37 | 0 |
| 1718121300 | 1015.52 | -1.8 | -0.18 | 1018.57 | 1018.57 | 1014.88 | 0 |
| 1718034900 | 1017.32 | -1.38 | -0.14 | 1017.57 | 1017.79 | 1016.66 | 0 |
| 1717775700 | 1018.7 | -0.29 | -0.03 | 1020.21 | 1020.21 | 1018.7 | 0 |
| 1717689300 | 1018.99 | 0.67 | 0.07 | 1020.39 | 1020.52 | 1018.93 | 0 |
| 1717602900 | 1018.32 | 0.26 | 0.03 | 1018.17 | 1018.73 | 1017.97 | 0 |
| 1717516500 | 1018.06 | -1.3 | -0.13 | 1019.41 | 1019.41 | 1018.06 | 0 |
| 1717430100 | 1019.36 | 2.76 | 0.27 | 1019.08 | 1019.36 | 1018.28 | 0 |
| 1717170900 | 1016.6 | -0.28 | -0.03 | 1017.3 | 1017.3 | 1016.35 | 0 |
| 1717084500 | 1016.88 | 1.18 | 0.12 | 1015.82 | 1017.16 | 1015.82 | 0 |
| 1716998100 | 1015.7 | -1.34 | -0.13 | 1017.26 | 1017.93 | 1015.7 | 0 |
| 1716911700 | 1017.04 | -0.25 | -0.02 | 1018.01 | 1018.03 | 1017.04 | 0 |
| 1716825300 | 1017.29 | 0.91 | 0.09 | 1016.73 | 1017.29 | 1016.64 | 0 |
| 1716566100 | 1016.38 | -0.01 | -0.00 | 1015.89 | 1016.38 | 1015.18 | 0 |
| 1716479700 | 1016.39 | 2.26 | 0.22 | 1015.23 | 1016.98 | 1015.19 | 0 |
| 1716393300 | 1014.13 | -1.18 | -0.12 | 1015.59 | 1015.59 | 1014.13 | 0 |
| 1716306900 | 1015.31 | 1.15 | 0.11 | 1013.85 | 1015.31 | 1013.49 | 0 |
| 1716220500 | 1014.16 | -0.22 | -0.02 | 1015.48 | 1015.48 | 1014.02 | 0 |
| 1715961300 | 1014.38 | -0.51 | -0.05 | 1015.01 | 1015.01 | 1014.14 | 0 |
| 1715874900 | 1014.89 | 1.94 | 0.19 | 1013.31 | 1015.07 | 1013.31 | 0 |
| 1715788500 | 1012.95 | 1.51 | 0.15 | 1012.83 | 1013.12 | 1011.73 | 0 |
| 1715702100 | 1011.44 | 0.24 | 0.02 | 1011.51 | 1012.07 | 1011.06 | 0 |
| 1715615700 | 1011.2 | 0.7 | 0.07 | 1010.85 | 1011.28 | 1009.84 | 0 |
| 1715356500 | 1010.5 | 2.98 | 0.30 | 1009.16 | 1011.01 | 1008.51 | 0 |
| 1715270100 | 1007.52 | 2.14 | 0.21 | 1005.95 | 1008.16 | 1004.85 | 0 |
| 1715183700 | 1005.38 | 4.09 | 0.41 | 1003.04 | 1006.65 | 1003.04 | 0 |
| 1715097300 | 1001.29 | 1.7 | 0.17 | 998.02 | 1004.32 | 998.02 | 0 |
| 1715010900 | 999.59 | 1.71 | 0.17 | 998.27 | 999.59 | 997.43 | 0 |
| 1714751700 | 997.88 | -20.81 | -2.04 | 997.02 | 998.18 | 996.01 | 0 |
| 1714665300 | 1018.69 | -0.56 | -0.05 | 1022.21 | 1022.8 | 1018.44 | 0 |
| 1714492500 | 1019.25 | 1.5 | 0.15 | 1020.84 | 1021.86 | 1018.12 | 0 |
| 1714406100 | 1017.75 | -0.49 | -0.05 | 1020.1 | 1021.39 | 1016.24 | 0 |
| 1714146900 | 1018.24 | 0.17 | 0.02 | 1020.84 | 1023.4 | 1016.93 | 0 |
| 1714060500 | 1018.07 | -1.33 | -0.13 | 1020.46 | 1020.46 | 1015.35 | 0 |
| 1713974100 | 1019.4 | -3.93 | -0.38 | 1023.42 | 1023.42 | 1019.15 | 0 |
| 1713887700 | 1023.33 | 4.46 | 0.44 | 1019.56 | 1023.56 | 1019.56 | 0 |
| 1713801300 | 1018.87 | 3.59 | 0.35 | 1018.43 | 1019.71 | 1015.95 | 0 |
| 1713542100 | 1015.28 | 1.93 | 0.19 | 1009.65 | 1016.02 | 1009.54 | 0 |
| 1713455700 | 1013.35 | 4.73 | 0.47 | 1011.6 | 1013.35 | 1008.93 | 0 |
| 1713369300 | 1008.62 | 1.27 | 0.13 | 1008.96 | 1013.48 | 1007.93 | 0 |
| 1713282900 | 1007.35 | -5.6 | -0.55 | 1009.6 | 1012.15 | 1006.2 | 0 |
| 1713196500 | 1012.95 | 1.02 | 0.10 | 1014.6 | 1016 | 1012.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
