Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q00433 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 601.62 | -4.54 | -0.75% | 610.28 | 618.63 | 601.54 | 0 |
| Jul 17 2024 | 606.16 | -7.54 | -1.23% | 611.71 | 616.73 | 605.28 | 0 |
| Jul 16 2024 | 613.70 | -2.97 | -0.48% | 613.23 | 618.15 | 603.51 | 0 |
| Jul 15 2024 | 616.67 | -18.69 | -2.94% | 638.32 | 639.63 | 612.62 | 0 |
| Jul 12 2024 | 635.36 | 16.19 | 2.61% | 635.16 | 637.88 | 632.77 | 0 |
| Jul 11 2024 | 619.17 | 18.32 | 3.05% | 610.96 | 624.87 | 608.28 | 0 |
| Jul 10 2024 | 600.85 | 11.78 | 2.00% | 598.72 | 602.82 | 587.98 | 0 |
| Jul 09 2024 | 589.07 | 21.75 | 3.83% | 572.52 | 593.62 | 571.95 | 0 |
| Jul 08 2024 | 567.32 | -6.53 | -1.14% | 577.63 | 578.53 | 563.90 | 0 |
| Jul 05 2024 | 573.85 | -14.83 | -2.52% | 589.99 | 590.10 | 568.41 | 0 |
| Jul 04 2024 | 588.68 | 3.51 | 0.60% | 588.72 | 589.00 | 588.26 | 0 |
| Jul 03 2024 | 585.17 | 15.22 | 2.67% | 571.30 | 587.27 | 571.01 | 0 |
| Jul 02 2024 | 569.95 | 12.90 | 2.32% | 553.44 | 569.95 | 552.26 | 0 |
| Jul 01 2024 | 557.05 | 0.75 | 0.13% | 556.74 | 563.56 | 554.25 | 0 |
| Jun 28 2024 | 556.30 | -2.73 | -0.49% | 559.51 | 559.80 | 548.58 | 0 |
| Jun 27 2024 | 559.03 | -16.14 | -2.81% | 573.77 | 573.83 | 558.84 | 0 |
| Jun 26 2024 | 575.17 | 5.09 | 0.89% | 569.33 | 577.31 | 565.74 | 0 |
| Jun 25 2024 | 570.08 | -15.31 | -2.62% | 581.57 | 581.61 | 568.74 | 0 |
| Jun 24 2024 | 585.39 | 14.77 | 2.59% | 570.59 | 590.63 | 568.27 | 0 |
| Jun 21 2024 | 570.62 | 2.24 | 0.39% | 569.19 | 570.95 | 561.74 | 0 |
| Jun 20 2024 | 568.38 | -8.94 | -1.55% | 581.94 | 582.98 | 565.63 | 0 |
| Jun 19 2024 | 577.32 | 0.00 | 0.00% | 577.32 | 577.32 | 577.32 | 0 |
| Jun 18 2024 | 577.32 | 1.31 | 0.23% | 575.71 | 579.13 | 569.40 | 0 |
| Jun 17 2024 | 576.01 | 10.74 | 1.90% | 562.17 | 577.88 | 561.57 | 0 |
| Jun 14 2024 | 565.27 | -25.16 | -4.26% | 589.43 | 590.47 | 564.59 | 0 |
| Jun 13 2024 | 590.43 | -7.14 | -1.19% | 619.12 | 619.57 | 589.00 | 0 |
| Jun 12 2024 | 597.57 | -0.93 | -0.16% | 595.60 | 601.19 | 588.25 | 0 |
| Jun 11 2024 | 598.50 | -14.17 | -2.31% | 607.82 | 607.82 | 598.50 | 0 |
| Jun 10 2024 | 612.67 | 6.99 | 1.15% | 602.19 | 612.67 | 599.66 | 0 |
| Jun 07 2024 | 605.68 | -1.98 | -0.33% | 616.27 | 616.27 | 600.17 | 0 |
| Jun 06 2024 | 607.66 | -5.74 | -0.94% | 617.51 | 617.51 | 605.61 | 0 |
| Jun 05 2024 | 613.40 | 10.78 | 1.79% | 608.75 | 619.93 | 608.42 | 0 |
| Jun 04 2024 | 602.62 | 2.45 | 0.41% | 594.93 | 605.37 | 593.88 | 0 |
| Jun 03 2024 | 600.17 | 8.84 | 1.49% | 603.33 | 608.76 | 598.84 | 0 |
| May 31 2024 | 591.33 | -27.41 | -4.43% | 616.07 | 616.40 | 588.29 | 0 |
| May 30 2024 | 618.74 | 18.97 | 3.16% | 597.42 | 618.74 | 596.14 | 0 |
| May 29 2024 | 599.77 | -17.36 | -2.81% | 616.13 | 616.66 | 589.62 | 0 |
| May 28 2024 | 617.13 | -9.55 | -1.52% | 630.38 | 633.16 | 614.23 | 0 |
| May 27 2024 | 626.68 | 10.70 | 1.74% | 626.02 | 627.05 | 625.89 | 0 |
| May 24 2024 | 615.98 | -11.69 | -1.86% | 625.07 | 626.08 | 613.81 | 0 |
| May 23 2024 | 627.67 | -19.01 | -2.94% | 630.09 | 637.46 | 623.01 | 0 |
| May 22 2024 | 646.68 | -28.28 | -4.19% | 666.77 | 666.83 | 645.02 | 0 |
| May 21 2024 | 674.96 | -20.80 | -2.99% | 694.83 | 695.38 | 670.46 | 0 |
| May 20 2024 | 695.76 | -8.78 | -1.25% | 697.84 | 700.66 | 676.75 | 0 |
| May 17 2024 | 704.54 | 30.10 | 4.46% | 682.25 | 710.48 | 682.18 | 0 |
| May 16 2024 | 674.44 | 50.45 | 8.09% | 631.23 | 681.08 | 624.42 | 0 |
| May 15 2024 | 623.99 | 1.21 | 0.19% | 627.32 | 638.04 | 619.98 | 0 |
| May 14 2024 | 622.78 | -51.46 | -7.63% | 666.55 | 681.51 | 614.32 | 0 |
| May 13 2024 | 674.24 | 41.54 | 6.57% | 632.49 | 675.82 | 632.16 | 0 |
| May 10 2024 | 632.70 | 9.05 | 1.45% | 628.40 | 634.89 | 628.40 | 0 |
| May 09 2024 | 623.65 | 10.07 | 1.64% | 613.32 | 624.23 | 612.09 | 0 |
| May 08 2024 | 613.58 | -7.11 | -1.15% | 619.68 | 619.68 | 604.79 | 0 |
| May 07 2024 | 620.69 | -17.94 | -2.81% | 626.39 | 626.50 | 617.25 | 0 |
| May 06 2024 | 638.63 | 6.33 | 1.00% | 639.85 | 645.53 | 632.96 | 0 |
| May 03 2024 | 632.30 | 15.31 | 2.48% | 662.23 | 662.23 | 622.30 | 0 |
| May 02 2024 | 616.99 | 37.67 | 6.50% | 605.50 | 619.23 | 602.93 | 0 |
| Apr 30 2024 | 579.32 | -11.43 | -1.93% | 596.80 | 598.82 | 578.31 | 0 |
| Apr 29 2024 | 590.75 | 6.56 | 1.12% | 587.72 | 590.98 | 582.68 | 0 |
| Apr 26 2024 | 584.19 | 8.07 | 1.40% | 594.47 | 594.47 | 584.19 | 0 |
| Apr 25 2024 | 576.12 | 8.07 | 1.42% | 563.02 | 576.12 | 561.80 | 0 |
| Apr 24 2024 | 568.05 | 13.23 | 2.38% | 558.50 | 570.38 | 557.84 | 0 |
| Apr 23 2024 | 554.82 | 23.97 | 4.52% | 539.06 | 555.18 | 538.36 | 0 |
| Apr 22 2024 | 530.85 | 13.59 | 2.63% | 522.93 | 533.22 | 520.48 | 0 |
