We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 850.55 | 8.99 | 1.07 | 846.7 | 852.05 | 843.77 | 0 |
| 1720713300 | 841.56 | 8.4 | 1.01 | 833.28 | 844.04 | 832.94 | 0 |
| 1720626900 | 833.16 | 5.2 | 0.63 | 832.7 | 835.91 | 815.19 | 0 |
| 1720540500 | 827.96 | -3.39 | -0.41 | 826.94 | 834.65 | 825.97 | 0 |
| 1720454100 | 831.35 | -1.3 | -0.16 | 829.44 | 836.12 | 829.04 | 0 |
| 1720194900 | 832.65 | -4.93 | -0.59 | 840.07 | 844.55 | 830.45 | 0 |
| 1720108500 | 837.58 | 6.56 | 0.79 | 836.21 | 841.58 | 833.24 | 0 |
| 1720022100 | 831.02 | 18.47 | 2.27 | 819 | 832.61 | 818.97 | 0 |
| 1719935700 | 812.55 | -10.15 | -1.23 | 817.09 | 817.09 | 808.68 | 0 |
| 1719849300 | 822.7 | 11.44 | 1.41 | 826.7 | 827.34 | 821.59 | 0 |
| 1719590100 | 811.26 | 7.54 | 0.94 | 810.12 | 818.49 | 806.51 | 0 |
| 1719503700 | 803.72 | -8.87 | -1.09 | 810.05 | 813.7 | 803.72 | 0 |
| 1719417300 | 812.59 | -13.32 | -1.61 | 814.53 | 822.35 | 802.77 | 0 |
| 1719330900 | 825.91 | -2.78 | -0.34 | 829.82 | 829.82 | 822.57 | 0 |
| 1719244500 | 828.69 | 15.07 | 1.85 | 823.71 | 834.44 | 822.83 | 0 |
| 1718985300 | 813.62 | -11.43 | -1.39 | 820.31 | 823.61 | 811.55 | 0 |
| 1718898900 | 825.05 | 14.99 | 1.85 | 812.74 | 825.05 | 812.74 | 0 |
| 1718812500 | 810.06 | -2.67 | -0.33 | 810.9 | 814.23 | 807.4 | 0 |
| 1718726100 | 812.73 | 4.06 | 0.50 | 811.24 | 814.63 | 807.44 | 0 |
| 1718639700 | 808.67 | 3.38 | 0.42 | 807.56 | 809.78 | 798.08 | 0 |
| 1718380500 | 805.29 | -9.01 | -1.11 | 819.45 | 819.45 | 797.37 | 0 |
| 1718294100 | 814.3 | -31.54 | -3.73 | 836.08 | 836.08 | 812.79 | 0 |
| 1718207700 | 845.84 | -8.51 | -1.00 | 845.29 | 851.74 | 838.7 | 0 |
| 1718121300 | 854.35 | -10.72 | -1.24 | 865.34 | 865.67 | 850.93 | 0 |
| 1718034900 | 865.07 | -5.44 | -0.62 | 859.16 | 865.81 | 852.55 | 0 |
| 1717775700 | 870.51 | -6.35 | -0.72 | 876.77 | 876.88 | 865.12 | 0 |
| 1717689300 | 876.86 | -2.92 | -0.33 | 879.36 | 884.35 | 875.57 | 0 |
| 1717602900 | 879.78 | -0.42 | -0.05 | 885.11 | 886.48 | 877.42 | 0 |
| 1717516500 | 880.2 | -5.38 | -0.61 | 884.33 | 885.35 | 874.98 | 0 |
| 1717430100 | 885.58 | 4.97 | 0.56 | 886.43 | 891.58 | 883.4 | 0 |
| 1717170900 | 880.61 | -0.54 | -0.06 | 883.32 | 883.32 | 875.64 | 0 |
| 1717084500 | 881.15 | 6.83 | 0.78 | 876.3 | 886.55 | 876.25 | 0 |
| 1716998100 | 874.32 | -13.11 | -1.48 | 878.75 | 888.03 | 870.8 | 0 |
| 1716911700 | 887.43 | 10.16 | 1.16 | 879.98 | 893.27 | 877.77 | 0 |
| 1716825300 | 877.27 | 16.45 | 1.91 | 866.8 | 878.48 | 865.96 | 0 |
| 1716566100 | 860.82 | 4.3 | 0.50 | 853.82 | 864.07 | 851.41 | 0 |
| 1716479700 | 856.52 | 0.17 | 0.02 | 861.98 | 867.23 | 855 | 0 |
| 1716393300 | 856.35 | -7.72 | -0.89 | 848.59 | 857.81 | 848.59 | 0 |
| 1716306900 | 864.07 | 0.59 | 0.07 | 857.95 | 864.89 | 857.47 | 0 |
| 1716220500 | 863.48 | -7.68 | -0.88 | 863.59 | 870.97 | 863.03 | 0 |
| 1715961300 | 871.16 | -0.41 | -0.05 | 875.95 | 875.95 | 868.06 | 0 |
| 1715874900 | 871.57 | -1.02 | -0.12 | 870.27 | 877.36 | 869.09 | 0 |
| 1715788500 | 872.59 | -5.17 | -0.59 | 878.25 | 881.08 | 870.87 | 3 |
| 1715702100 | 877.76 | 20.59 | 2.40 | 861.23 | 880.57 | 861.23 | 0 |
| 1715615700 | 857.17 | 15.62 | 1.86 | 843.78 | 859.62 | 843.78 | 0 |
| 1715356500 | 841.55 | -3.8 | -0.45 | 841.96 | 847.89 | 839.75 | 0 |
| 1715270100 | 845.35 | -8.92 | -1.04 | 840 | 846.3 | 838.46 | 0 |
| 1715183700 | 854.27 | -5.93 | -0.69 | 855.93 | 858.49 | 851.05 | 0 |
| 1715097300 | 860.2 | 10.64 | 1.25 | 853.24 | 861.77 | 851.74 | 0 |
| 1715010900 | 849.56 | 6.43 | 0.76 | 847.88 | 856.71 | 843.89 | 3 |
| 1714751700 | 843.13 | 8.23 | 0.99 | 834.69 | 847.62 | 833.38 | 0 |
| 1714665300 | 834.9 | 3.54 | 0.43 | 830.77 | 839.26 | 830.4 | 0 |
| 1714492500 | 831.36 | -35.12 | -4.05 | 850.9 | 856.68 | 831.36 | 0 |
| 1714406100 | 866.48 | 7.62 | 0.89 | 864.49 | 867.2 | 862.73 | 0 |
| 1714146900 | 858.86 | 13.37 | 1.58 | 854.44 | 861.84 | 853.51 | 0 |
| 1714060500 | 845.49 | -8.43 | -0.99 | 855.36 | 855.36 | 839.56 | 0 |
| 1713974100 | 853.92 | -9.31 | -1.08 | 861.46 | 861.46 | 853.47 | 0 |
| 1713887700 | 863.23 | 5.66 | 0.66 | 860.45 | 863.32 | 857.23 | 0 |
| 1713801300 | 857.57 | -0.45 | -0.05 | 860.8 | 860.8 | 850.84 | 0 |
| 1713542100 | 858.02 | -6.37 | -0.74 | 853.48 | 859.43 | 848.77 | 0 |
| 1713455700 | 864.39 | 11.25 | 1.32 | 858.42 | 864.57 | 857.18 | 0 |
| 1713369300 | 853.14 | 2.43 | 0.29 | 847.14 | 857.02 | 845.11 | 0 |
| 1713282900 | 850.71 | -19.72 | -2.27 | 862.85 | 862.85 | 848.96 | 0 |
| 1713196500 | 870.43 | -1.27 | -0.15 | 876.2 | 883.62 | 870.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
