We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 458.32 | 13.05 | 2.93 | 444.84 | 458.68 | 442.36 | 0 |
| 1720713300 | 445.27 | -8.25 | -1.82 | 444.04 | 446.32 | 438.69 | 0 |
| 1720626900 | 453.52 | 7.93 | 1.78 | 446.77 | 456.72 | 446.2 | 0 |
| 1720540500 | 445.59 | -3.56 | -0.79 | 447.46 | 453.79 | 444.45 | 0 |
| 1720454100 | 449.15 | -3.18 | -0.70 | 450.86 | 460.29 | 448.17 | 0 |
| 1720194900 | 452.33 | 0.79 | 0.17 | 450.34 | 457.65 | 450.24 | 0 |
| 1720108500 | 451.54 | 22.23 | 5.18 | 437.44 | 451.54 | 437.44 | 0 |
| 1720022100 | 429.31 | 7.43 | 1.76 | 424.88 | 432.85 | 424.64 | 0 |
| 1719935700 | 421.88 | -3.34 | -0.79 | 427.19 | 428.74 | 420.69 | 0 |
| 1719849300 | 425.22 | 0.01 | 0.00 | 433.99 | 433.99 | 423.88 | 0 |
| 1719590100 | 425.21 | 1.94 | 0.46 | 422.31 | 429.11 | 421.85 | 0 |
| 1719503700 | 423.27 | -36.91 | -8.02 | 455.42 | 457.99 | 423.27 | 0 |
| 1719417300 | 460.18 | -4.37 | -0.94 | 464.2 | 467.48 | 453.91 | 0 |
| 1719330900 | 464.55 | 1.17 | 0.25 | 463.16 | 469.93 | 460.94 | 0 |
| 1719244500 | 463.38 | 7.71 | 1.69 | 460.44 | 465.61 | 458 | 0 |
| 1718985300 | 455.67 | -3.11 | -0.68 | 453.59 | 456.08 | 451.09 | 0 |
| 1718898900 | 458.78 | 0.67 | 0.15 | 462.16 | 463.38 | 455.18 | 0 |
| 1718812500 | 458.11 | -0.3 | -0.07 | 457.61 | 459.62 | 454.51 | 0 |
| 1718726100 | 458.41 | -0.19 | -0.04 | 456.97 | 460.48 | 455.4 | 0 |
| 1718639700 | 458.6 | 6.42 | 1.42 | 454.67 | 462.38 | 448.25 | 4 |
| 1718380500 | 452.18 | -14.54 | -3.12 | 466.38 | 466.38 | 449.59 | 0 |
| 1718294100 | 466.72 | -25.42 | -5.17 | 486.51 | 486.51 | 466.64 | 0 |
| 1718207700 | 492.14 | -4.98 | -1.00 | 490.01 | 495.25 | 486.34 | 0 |
| 1718121300 | 497.12 | -8.49 | -1.68 | 506.53 | 506.53 | 495.7 | 0 |
| 1718034900 | 505.61 | -10.23 | -1.98 | 506.27 | 507.89 | 503.35 | 0 |
| 1717775700 | 515.84 | -13.42 | -2.54 | 528.61 | 530.24 | 515.84 | 0 |
| 1717689300 | 529.26 | 2.58 | 0.49 | 530.74 | 531.71 | 527.39 | 0 |
| 1717602900 | 526.67999 | -5.36 | -1.01 | 534.75 | 534.75 | 520.59 | 0 |
| 1717516500 | 532.04 | -7.16 | -1.33 | 531.32 | 532.52 | 522.91999 | 0 |
| 1717430100 | 539.2 | 12.01 | 2.28 | 534.25 | 542.32 | 530.41 | 0 |
| 1717170900 | 527.19 | 0.9 | 0.17 | 525.91999 | 527.19 | 519.51 | 0 |
| 1717084500 | 526.29 | 6.36 | 1.22 | 511.62 | 529.59 | 511.62 | 0 |
| 1716998100 | 519.92999 | -9.1 | -1.72 | 526.55999 | 527.65 | 518.37 | 0 |
| 1716911700 | 529.03 | -11.08 | -2.05 | 542.91999 | 542.91999 | 528.04 | 0 |
| 1716825300 | 540.11 | 21.88 | 4.22 | 523.5 | 541.30999 | 522.77 | 0 |
| 1716566100 | 518.23 | -2.82 | -0.54 | 515.5 | 523.82 | 513.57 | 0 |
| 1716479700 | 521.04999 | -4.76 | -0.91 | 527.17999 | 527.47 | 519.16 | 0 |
| 1716393300 | 525.80999 | -2.13 | -0.40 | 520.99 | 526.63 | 520.51 | 0 |
| 1716306900 | 527.94 | -20.29 | -3.70 | 543.07 | 545.21 | 527.22 | 0 |
| 1716220500 | 548.23 | -5.3 | -0.96 | 552.57 | 557.19 | 546.48 | 0 |
| 1715961300 | 553.53 | -4.16 | -0.75 | 564.46 | 564.46 | 549.08 | 0 |
| 1715874900 | 557.69 | 4.86 | 0.88 | 554.72 | 559.82 | 550.82 | 0 |
| 1715788500 | 552.83 | 0.28 | 0.05 | 551.54 | 562.53 | 551.15 | 0 |
| 1715702100 | 552.54999 | -5.84 | -1.05 | 555.32 | 560.21 | 543.27 | 0 |
| 1715615700 | 558.39 | 10.83 | 1.98 | 552.75 | 559.97 | 544.98 | 0 |
| 1715356500 | 547.55999 | -4.34 | -0.79 | 552.33 | 562.04999 | 546.25 | 0 |
| 1715270100 | 551.9 | 8.62 | 1.59 | 539.44 | 553.09 | 538 | 0 |
| 1715183700 | 543.28 | 0.54 | 0.10 | 543.97 | 548.49 | 541.54 | 0 |
| 1715097300 | 542.74 | 5.71 | 1.06 | 538.91 | 544.9 | 536.36 | 0 |
| 1715010900 | 537.03 | -1.88 | -0.35 | 536.91999 | 541.11 | 532.39 | 0 |
| 1714751700 | 538.91 | 12.17 | 2.31 | 528.28 | 540.64 | 528.2 | 0 |
| 1714665300 | 526.74 | 9.07 | 1.75 | 518.48 | 531.77 | 517.09 | 0 |
| 1714492500 | 517.66999 | -18.36 | -3.43 | 530.9 | 530.9 | 517.66999 | 0 |
| 1714406100 | 536.03 | -16.47 | -2.98 | 562.21 | 564.55999 | 535.78 | 0 |
| 1714146900 | 552.5 | 28.59 | 5.46 | 532.61 | 552.87 | 532.61 | 0 |
| 1714060500 | 523.91 | -11.53 | -2.15 | 537.25 | 539.64 | 521.35 | 0 |
| 1713974100 | 535.44 | -4.87 | -0.90 | 537.41 | 551.09 | 533.99 | 0 |
| 1713887700 | 540.30999 | 13 | 2.47 | 532.13 | 544.61 | 530.6 | 0 |
| 1713801300 | 527.30999 | 4.09 | 0.78 | 534.74 | 534.74 | 524.61 | 0 |
| 1713542100 | 523.22 | 1.38 | 0.26 | 519.61 | 525.96 | 513.34 | 0 |
| 1713455700 | 521.84 | 6.98 | 1.36 | 507.89 | 521.92999 | 507.89 | 0 |
| 1713369300 | 514.86 | -6.98 | -1.34 | 525.73 | 529.99 | 514.54999 | 0 |
| 1713282900 | 521.84 | -14.13 | -2.64 | 526.44 | 532.15 | 516.66999 | 0 |
| 1713196500 | 535.97 | -10 | -1.83 | 550.23 | 550.23 | 535.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
