Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q00449 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 625.28 | -8.18 | -1.29% | 621.62 | 629.61 | 618.04 | 0 |
| Jul 15 2024 | 633.46 | -22.23 | -3.39% | 642.05 | 649.52 | 633.46 | 0 |
| Jul 12 2024 | 655.69 | 11.82 | 1.84% | 652.58 | 659.06 | 642.73 | 0 |
| Jul 11 2024 | 643.87 | 18.25 | 2.92% | 642.88 | 649.22 | 635.21 | 0 |
| Jul 10 2024 | 625.62 | 21.84 | 3.62% | 603.07 | 625.62 | 603.07 | 0 |
| Jul 09 2024 | 603.78 | -21.54 | -3.44% | 620.80 | 621.71 | 603.75 | 0 |
| Jul 08 2024 | 625.32 | -2.29 | -0.36% | 622.71 | 634.30 | 620.95 | 0 |
| Jul 05 2024 | 627.61 | -0.87 | -0.14% | 630.18 | 641.51 | 623.80 | 0 |
| Jul 04 2024 | 628.48 | 0.22 | 0.04% | 627.97 | 632.49 | 623.80 | 0 |
| Jul 03 2024 | 628.26 | 15.46 | 2.52% | 617.09 | 631.47 | 612.94 | 0 |
| Jul 02 2024 | 612.80 | -14.03 | -2.24% | 615.67 | 619.78 | 591.71 | 0 |
| Jul 01 2024 | 626.83 | -6.15 | -0.97% | 649.16 | 649.16 | 623.76 | 0 |
| Jun 28 2024 | 632.98 | 11.83 | 1.90% | 631.88 | 640.15 | 629.51 | 0 |
| Jun 27 2024 | 621.15 | -0.72 | -0.12% | 628.23 | 628.23 | 616.72 | 0 |
| Jun 26 2024 | 621.87 | -6.07 | -0.97% | 629.82 | 633.34 | 613.86 | 0 |
| Jun 25 2024 | 627.94 | -19.25 | -2.97% | 641.56 | 641.56 | 625.04 | 0 |
| Jun 24 2024 | 647.19 | 28.54 | 4.61% | 625.80 | 647.67 | 621.11 | 0 |
| Jun 21 2024 | 618.65 | -6.92 | -1.11% | 624.90 | 626.68 | 618.31 | 0 |
| Jun 20 2024 | 625.57 | 11.59 | 1.89% | 614.85 | 627.62 | 612.41 | 0 |
| Jun 19 2024 | 613.98 | -17.29 | -2.74% | 622.74 | 626.15 | 612.03 | 0 |
| Jun 18 2024 | 631.27 | -5.34 | -0.84% | 638.59 | 640.91 | 630.76 | 0 |
| Jun 17 2024 | 636.61 | -35.92 | -5.34% | 665.39 | 667.67 | 631.44 | 0 |
| Jun 14 2024 | 672.53 | -5.04 | -0.74% | 683.94 | 689.18 | 669.02 | 0 |
| Jun 13 2024 | 677.57 | -23.65 | -3.37% | 699.03 | 699.03 | 670.98 | 0 |
| Jun 12 2024 | 701.22 | 27.09 | 4.02% | 683.69 | 705.87 | 682.75 | 0 |
| Jun 11 2024 | 674.13 | -13.19 | -1.92% | 687.89 | 689.39 | 672.27 | 0 |
| Jun 10 2024 | 687.32 | -17.39 | -2.47% | 697.20 | 699.18 | 686.94 | 0 |
| Jun 07 2024 | 704.71 | -3.10 | -0.44% | 702.54 | 706.79 | 696.47 | 0 |
| Jun 06 2024 | 707.81 | -11.17 | -1.55% | 707.85 | 715.71 | 699.93 | 0 |
| Jun 05 2024 | 718.98 | 11.29 | 1.60% | 720.67 | 729.35 | 709.93 | 0 |
| Jun 04 2024 | 707.69 | -5.21 | -0.73% | 725.42 | 726.30 | 706.38 | 0 |
| Jun 03 2024 | 712.90 | 6.41 | 0.91% | 709.36 | 719.52 | 701.78 | 0 |
| May 31 2024 | 706.49 | 6.16 | 0.88% | 698.93 | 706.49 | 693.60 | 0 |
| May 30 2024 | 700.33 | 33.65 | 5.05% | 668.66 | 701.11 | 666.89 | 0 |
| May 29 2024 | 666.68 | -28.07 | -4.04% | 684.57 | 686.92 | 664.52 | 0 |
| May 28 2024 | 694.75 | -5.65 | -0.81% | 695.58 | 702.89 | 687.93 | 0 |
| May 27 2024 | 700.40 | 19.93 | 2.93% | 688.79 | 703.91 | 687.08 | 0 |
| May 24 2024 | 680.47 | -4.31 | -0.63% | 675.50 | 687.89 | 670.89 | 0 |
| May 23 2024 | 684.78 | -17.08 | -2.43% | 702.12 | 704.93 | 684.78 | 0 |
| May 22 2024 | 701.86 | -2.70 | -0.38% | 696.32 | 702.37 | 691.48 | 0 |
| May 21 2024 | 704.56 | -12.92 | -1.80% | 712.04 | 713.10 | 695.32 | 0 |
| May 20 2024 | 717.48 | -0.67 | -0.09% | 724.85 | 728.30 | 717.09 | 0 |
| May 17 2024 | 718.15 | -1.05 | -0.15% | 726.46 | 727.25 | 713.44 | 0 |
| May 16 2024 | 719.20 | -16.37 | -2.23% | 744.28 | 744.28 | 718.78 | 0 |
| May 15 2024 | 735.57 | 12.71 | 1.76% | 712.54 | 736.01 | 711.46 | 0 |
| May 14 2024 | 722.86 | 4.95 | 0.69% | 718.68 | 742.77 | 711.51 | 0 |
| May 13 2024 | 717.91 | 6.52 | 0.92% | 714.79 | 718.49 | 709.63 | 0 |
| May 10 2024 | 711.39 | 17.26 | 2.49% | 702.00 | 718.24 | 702.00 | 0 |
| May 09 2024 | 694.13 | 10.03 | 1.47% | 685.43 | 696.65 | 680.58 | 0 |
| May 08 2024 | 684.10 | 8.31 | 1.23% | 685.61 | 692.88 | 679.32 | 0 |
| May 07 2024 | 675.79 | 0.30 | 0.04% | 670.70 | 676.22 | 657.13 | 0 |
| May 06 2024 | 675.49 | 1.87 | 0.28% | 668.13 | 681.17 | 668.13 | 0 |
| May 03 2024 | 673.62 | -15.14 | -2.20% | 691.54 | 693.32 | 671.87 | 0 |
| May 02 2024 | 688.76 | 26.79 | 4.05% | 697.10 | 700.43 | 687.92 | 0 |
| Apr 30 2024 | 661.97 | -1.69 | -0.25% | 665.52 | 668.51 | 660.48 | 0 |
| Apr 29 2024 | 663.66 | 11.93 | 1.83% | 655.97 | 665.44 | 652.84 | 0 |
| Apr 26 2024 | 651.73 | 10.89 | 1.70% | 643.76 | 654.79 | 643.76 | 0 |
| Apr 25 2024 | 640.84 | -7.08 | -1.09% | 656.41 | 659.80 | 639.92 | 0 |
| Apr 24 2024 | 647.92 | -14.59 | -2.20% | 659.95 | 659.95 | 646.85 | 0 |
| Apr 23 2024 | 662.51 | 10.48 | 1.61% | 665.42 | 667.17 | 651.38 | 0 |
| Apr 22 2024 | 652.03 | 40.95 | 6.70% | 631.24 | 652.97 | 631.24 | 0 |
| Apr 19 2024 | 611.08 | -1.69 | -0.28% | 609.53 | 613.29 | 593.30 | 0 |
| Apr 18 2024 | 612.77 | 5.33 | 0.88% | 600.17 | 612.98 | 600.17 | 0 |
