We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1720713300 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1720626900 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1720540500 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1720454100 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1720194900 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1720108500 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1720022100 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1719935700 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1719849300 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1719590100 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1719503700 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1719417300 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1719330900 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1719244500 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718985300 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718898900 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718812500 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718726100 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718639700 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718380500 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718294100 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718207700 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718121300 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1718034900 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1717775700 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1717689300 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1717602900 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1717516500 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1717430100 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1717170900 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1717084500 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1716998100 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1716911700 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1716825300 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1716566100 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1716479700 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1716393300 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1716306900 | 1022.45 | 0 | 0.00 | 1022.45 | 1022.45 | 1022.45 | 0 |
| 1716220500 | 1022.45 | 0.15 | 0.01 | 1028.64 | 1028.64 | 1022.45 | 0 |
| 1715961300 | 1022.3 | -4.73 | -0.46 | 1028.99 | 1028.99 | 1022.3 | 0 |
| 1715874900 | 1027.03 | 4.91 | 0.48 | 1028.8599 | 1028.8699 | 1027.03 | 0 |
| 1715788500 | 1022.12 | -5.88 | -0.57 | 1028.51 | 1028.51 | 1022.06 | 0 |
| 1715702100 | 1028 | 6.06 | 0.59 | 1028.38 | 1028.38 | 1027.8 | 0 |
| 1715615700 | 1021.94 | -1.07 | -0.10 | 1031.2 | 1031.2 | 1021.85 | 0 |
| 1715356500 | 1023.01 | 2.64 | 0.26 | 1029.33 | 1030.97 | 1022.92 | 0 |
| 1715270100 | 1020.37 | 0.93 | 0.09 | 1025.4 | 1025.4 | 1019.25 | 0 |
| 1715183700 | 1019.44 | -0.06 | -0.01 | 1023.28 | 1024.41 | 1019.15 | 0 |
| 1715097300 | 1019.5 | 1.38 | 0.14 | 1022.97 | 1023.49 | 1017.9 | 0 |
| 1715010900 | 1018.12 | 6.14 | 0.61 | 1017.68 | 1018.73 | 1010.28 | 10 |
| 1714751700 | 1011.98 | -1.62 | -0.16 | 1016.05 | 1016.55 | 1011.72 | 0 |
| 1714665300 | 1013.6 | 2.98 | 0.29 | 1012.12 | 1016.31 | 1012.12 | 0 |
| 1714492500 | 1010.62 | -0.42 | -0.04 | 1014.22 | 1014.97 | 1009.89 | 0 |
| 1714406100 | 1011.04 | 4.42 | 0.44 | 1010.19 | 1012.53 | 1000.47 | 5 |
| 1714146900 | 1006.62 | 3.82 | 0.38 | 1005.44 | 1007.25 | 1004.06 | 0 |
| 1714060500 | 1002.8 | -1.94 | -0.19 | 1005.49 | 1005.49 | 1000.15 | 0 |
| 1713974100 | 1004.74 | 1.73 | 0.17 | 1006.6 | 1006.6 | 1004.17 | 0 |
| 1713887700 | 1003.01 | 5.85 | 0.59 | 1003.74 | 1005.62 | 1002.31 | 0 |
| 1713801300 | 997.16 | 0.63 | 0.06 | 999.57 | 999.88 | 996.47 | 0 |
| 1713542100 | 996.53 | 6.38 | 0.64 | 990.18 | 996.97 | 990.11 | 10 |
| 1713455700 | 990.15 | 2.46 | 0.25 | 991.7 | 991.7 | 989.15 | 0 |
| 1713369300 | 987.69 | 0.51 | 0.05 | 986.77 | 989.05 | 986.55 | 0 |
| 1713282900 | 987.18 | -3.46 | -0.35 | 990.76 | 990.76 | 986.76 | 0 |
| 1713196500 | 990.64 | -4.1 | -0.41 | 997.2 | 997.2 | 983.86 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
