We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1000.23 | 0.87 | 0.09 | 999.51 | 1002.97 | 999.08 | 0 |
| 1723218900 | 999.36 | 1.94 | 0.19 | 997.04 | 1001.04 | 997.04 | 0 |
| 1723132500 | 997.42 | -0.37 | -0.04 | 997.24 | 999.1 | 997.18 | 0 |
| 1723046100 | 997.79 | 11.16 | 1.13 | 989.04 | 997.79 | 988.25 | 0 |
| 1722959700 | 986.63 | 0.99 | 0.10 | 984.97 | 989.87 | 984.97 | 0 |
| 1722873300 | 985.64 | -11.79 | -1.18 | 992.38 | 997.19 | 982.32 | 3 |
| 1722614100 | 997.43 | -0.34 | -0.03 | 992.53 | 1000.24 | 992.02 | 0 |
| 1722527700 | 997.77 | -3.12 | -0.31 | 1002.72 | 1002.72 | 997.58 | 0 |
| 1722441300 | 1000.89 | -0.39 | -0.04 | 1001.43 | 1002.56 | 1000.89 | 0 |
| 1722354900 | 1001.28 | -0.67 | -0.07 | 1001.78 | 1001.93 | 999.93 | 0 |
| 1722268500 | 1001.95 | 1.23 | 0.12 | 1003.32 | 1003.58 | 1001.95 | 0 |
| 1722009300 | 1000.72 | 0.16 | 0.02 | 999.91 | 1001.24 | 997.54 | 0 |
| 1721922900 | 1000.56 | -2.77 | -0.28 | 1003.39 | 1004.43 | 999.96 | 0 |
| 1721836500 | 1003.33 | 3.48 | 0.35 | 999.82 | 1003.62 | 999.82 | 0 |
| 1721750100 | 999.85 | 1.77 | 0.18 | 995.63 | 1001.35 | 995.63 | 0 |
| 1721663700 | 998.08 | 0.6 | 0.06 | 995.94 | 1001.11 | 995.45 | 2 |
| 1721404500 | 997.48 | -0.37 | -0.04 | 996.94 | 999.41 | 996.16 | 0 |
| 1721318100 | 997.85 | -16.65 | -1.64 | 997.32 | 998.5 | 997.32 | 0 |
| 1721231700 | 1014.5 | 0.61 | 0.06 | 1014.01 | 1015.03 | 1013.52 | 0 |
| 1721145300 | 1013.89 | 0.39 | 0.04 | 1013.21 | 1014.41 | 1012.07 | 0 |
| 1721058900 | 1013.5 | -20.26 | -1.96 | 1035.15 | 1035.15 | 1012.35 | 0 |
| 1720799700 | 1033.76 | 9.09 | 0.89 | 1036.52 | 1036.52 | 1028.82 | 0 |
| 1720713300 | 1024.67 | 7.28 | 0.72 | 1018.55 | 1027.98 | 1016.6 | 0 |
| 1720626900 | 1017.39 | 5.69 | 0.56 | 1013.42 | 1018.04 | 1012.9 | 0 |
| 1720540500 | 1011.7 | -1.54 | -0.15 | 1012.34 | 1013.75 | 1011.12 | 0 |
| 1720454100 | 1013.24 | -6.23 | -0.61 | 1019.27 | 1022.48 | 1012.5 | 0 |
| 1720194900 | 1019.47 | 3.02 | 0.30 | 1018.57 | 1020.58 | 1016.39 | 0 |
| 1720108500 | 1016.45 | 2.19 | 0.22 | 1016.19 | 1016.75 | 1015.14 | 0 |
| 1720022100 | 1014.26 | 4.5 | 0.45 | 1011.92 | 1014.67 | 1011.92 | 0 |
| 1719935700 | 1009.76 | -0.22 | -0.02 | 1005.95 | 1010.15 | 1005.32 | 0 |
| 1719849300 | 1009.98 | 7.9 | 0.79 | 1010.18 | 1011.44 | 1007.05 | 0 |
| 1719590100 | 1002.08 | -0.37 | -0.04 | 1003.6 | 1004.85 | 1001.2 | 0 |
| 1719503700 | 1002.45 | -1.1 | -0.11 | 1006.51 | 1006.73 | 1001.55 | 0 |
| 1719417300 | 1003.55 | -0.46 | -0.05 | 1005.45 | 1007.03 | 1000.22 | 0 |
| 1719330900 | 1004.01 | 0.17 | 0.02 | 1004.48 | 1008.71 | 1003.01 | 0 |
| 1719244500 | 1003.84 | 3.98 | 0.40 | 1001.46 | 1006.67 | 999.38 | 4 |
| 1718985300 | 999.86 | -1.31 | -0.13 | 1000.29 | 1002.01 | 998.2 | 0 |
| 1718898900 | 1001.17 | 5.48 | 0.55 | 998.42 | 1001.69 | 997.88 | 0 |
| 1718812500 | 995.69 | -1.92 | -0.19 | 998.68 | 999.74 | 995.69 | 0 |
| 1718726100 | 997.61 | 5.41 | 0.55 | 994.32 | 997.61 | 992.81 | 0 |
| 1718639700 | 992.2 | 7.85 | 0.80 | 986.91 | 992.8 | 986.02 | 0 |
| 1718380500 | 984.35 | -15.64 | -1.56 | 998.37 | 998.37 | 981.58 | 0 |
| 1718294100 | 999.99 | -3.94 | -0.39 | 1004.74 | 1004.74 | 999.99 | 0 |
| 1718207700 | 1003.93 | 2.91 | 0.29 | 1002.06 | 1005.73 | 1000.56 | 0 |
| 1718121300 | 1001.02 | -4.65 | -0.46 | 1006.74 | 1006.74 | 998.79 | 0 |
| 1718034900 | 1005.67 | -1.82 | -0.18 | 1004.22 | 1005.67 | 1003.32 | 0 |
| 1717775700 | 1007.49 | -3.14 | -0.31 | 1012.21 | 1012.3 | 1005.15 | 0 |
| 1717689300 | 1010.63 | -0.24 | -0.02 | 1011.3 | 1013.66 | 1007.71 | 0 |
| 1717602900 | 1010.87 | 1.36 | 0.13 | 1011.98 | 1015.1 | 1006.21 | 10 |
| 1717516500 | 1009.51 | -0.97 | -0.10 | 1010.63 | 1011.98 | 1008.36 | 0 |
| 1717430100 | 1010.48 | 5.26 | 0.52 | 1008.66 | 1010.49 | 1007.19 | 0 |
| 1717170900 | 1005.22 | 0.92 | 0.09 | 1004.92 | 1005.24 | 1002.47 | 0 |
| 1717084500 | 1004.3 | 2.85 | 0.28 | 1002.28 | 1004.94 | 1002.28 | 0 |
| 1716998100 | 1001.45 | -3.4 | -0.34 | 1003.01 | 1004.37 | 1001.38 | 0 |
| 1716911700 | 1004.85 | -0.29 | -0.03 | 1006.18 | 1006.18 | 1003.8 | 0 |
| 1716825300 | 1005.14 | 3.55 | 0.35 | 1001.37 | 1005.28 | 999.7 | 5 |
| 1716566100 | 1001.59 | -0.19 | -0.02 | 999.07 | 1002.47 | 998.43 | 0 |
| 1716479700 | 1001.78 | -2.37 | -0.24 | 1003.99 | 1003.99 | 1000.5 | 0 |
| 1716393300 | 1004.15 | -3.35 | -0.33 | 1005.87 | 1005.87 | 1002.34 | 0 |
| 1716306900 | 1007.5 | 1.61 | 0.16 | 1004.6 | 1007.52 | 1003.86 | 0 |
| 1716220500 | 1005.89 | -8.04 | -0.79 | 1015.57 | 1015.57 | 1005.89 | 0 |
| 1715961300 | 1013.93 | 0.23 | 0.02 | 1014.06 | 1015.96 | 1012.56 | 0 |
| 1715874900 | 1013.7 | -3.71 | -0.36 | 1015.85 | 1016.37 | 1013.61 | 0 |
| 1715788500 | 1017.41 | 3.93 | 0.39 | 1014.44 | 1018.05 | 1013.89 | 0 |
| 1715702100 | 1013.48 | -2.68 | -0.26 | 1017 | 1017.18 | 1013.33 | 0 |
| 1715615700 | 1016.16 | 2.04 | 0.20 | 1014.35 | 1016.55 | 1013.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
