We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1720713300 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1720626900 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1720540500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1720454100 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1720194900 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1720108500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1720022100 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1719935700 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1719849300 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1719590100 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1719503700 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1719417300 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1719330900 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1719244500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718985300 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718898900 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718812500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718726100 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718639700 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718380500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718294100 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718207700 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718121300 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1718034900 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1717775700 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1717689300 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1717602900 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1717516500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1717430100 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1717170900 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1717084500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1716998100 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1716911700 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1716825300 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1716566100 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1716479700 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1716393300 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1716306900 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1716220500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1715961300 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1715874900 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1715788500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1715702100 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1715615700 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1715356500 | 975.8 | 0 | 0.00 | 975.8 | 975.8 | 975.8 | 0 |
| 1715270100 | 975.8 | -9.51 | -0.97 | 975.8 | 975.8 | 975.8 | 0 |
| 1715183700 | 985.31 | 1.99 | 0.20 | 985.09 | 985.31 | 985.09 | 0 |
| 1715097300 | 983.32 | 3.5 | 0.36 | 983.09 | 983.66 | 981.05 | 0 |
| 1715010900 | 979.82 | 9.94 | 1.02 | 975.88 | 980.6 | 975.21 | 0 |
| 1714751700 | 969.88 | -1.85 | -0.19 | 973.66 | 977.32 | 967.76 | 0 |
| 1714665300 | 971.73 | 9.11 | 0.95 | 965.92 | 975.45 | 965.92 | 0 |
| 1714492500 | 962.62 | 1.43 | 0.15 | 967.28 | 968.82 | 961.41 | 0 |
| 1714406100 | 961.19 | 8.03 | 0.84 | 960.63 | 964.31 | 959.62 | 0 |
| 1714146900 | 953.16 | 8.3 | 0.88 | 950.1 | 955.07 | 947.7 | 0 |
| 1714060500 | 944.86 | -2.95 | -0.31 | 948.81 | 948.81 | 938.41 | 0 |
| 1713974100 | 947.81 | -4.49 | -0.47 | 950.47 | 951.48 | 944.67 | 0 |
| 1713887700 | 952.3 | 8.43 | 0.89 | 944.51 | 953.35 | 944.51 | 0 |
| 1713801300 | 943.87 | 9.63 | 1.03 | 938.16 | 943.87 | 929.56 | 0 |
| 1713542100 | 934.24 | 8.04 | 0.87 | 923.71 | 934.46 | 923.39 | 0 |
| 1713455700 | 926.2 | 9.91 | 1.08 | 925.33 | 926.49 | 922.63 | 0 |
| 1713369300 | 916.29 | -1.55 | -0.17 | 914.47 | 921.66 | 913.95 | 0 |
| 1713282900 | 917.84 | -4.43 | -0.48 | 919.13 | 923.29 | 915.21 | 0 |
| 1713196500 | 922.27 | -0.49 | -0.05 | 927.68 | 927.68 | 922.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
